Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.4088 USDT |
30,185.7087 BOND |
3.3160 USDT |
3.2970 USDT |
3.6190 USDT |
3.6070 USDT |
| 2024-01-09 |
3.4834 USDT |
44,690.6289 BOND |
3.6550 USDT |
3.2850 USDT |
3.7100 USDT |
3.2920 USDT |
| 2024-01-08 |
3.7095 USDT |
82,686.8937 BOND |
3.6070 USDT |
3.5000 USDT |
3.9900 USDT |
3.6780 USDT |
| 2024-01-07 |
3.6699 USDT |
10,777.7080 BOND |
3.7080 USDT |
3.5670 USDT |
3.7660 USDT |
3.6200 USDT |
| 2024-01-06 |
3.6829 USDT |
17,294.4757 BOND |
3.8170 USDT |
3.5430 USDT |
3.8170 USDT |
3.6940 USDT |
| 2024-01-05 |
3.7435 USDT |
21,062.8679 BOND |
3.8310 USDT |
3.6060 USDT |
3.8740 USDT |
3.8000 USDT |
| 2024-01-04 |
3.8470 USDT |
15,801.3629 BOND |
3.8230 USDT |
3.7240 USDT |
3.9140 USDT |
3.8030 USDT |
| 2024-01-03 |
3.9448 USDT |
49,710.6173 BOND |
4.6520 USDT |
2.9430 USDT |
4.7460 USDT |
3.8400 USDT |
| 2024-01-02 |
4.6396 USDT |
34,800.6206 BOND |
4.4630 USDT |
4.4230 USDT |
4.7650 USDT |
4.5950 USDT |
| 2024-01-01 |
4.3134 USDT |
15,038.1315 BOND |
4.3510 USDT |
4.2150 USDT |
4.4830 USDT |
4.4690 USDT |
| 2023-12-31 |
4.6639 USDT |
12,564.5373 BOND |
4.6000 USDT |
4.5240 USDT |
4.7680 USDT |
4.5340 USDT |
| 2023-12-30 |
4.8052 USDT |
19,899.6570 BOND |
4.8280 USDT |
4.6250 USDT |
4.9880 USDT |
4.6390 USDT |
| 2023-12-29 |
4.7980 USDT |
73,795.2900 BOND |
4.5400 USDT |
4.4160 USDT |
4.9810 USDT |
4.8100 USDT |
| 2023-12-28 |
4.6445 USDT |
28,764.9373 BOND |
4.7000 USDT |
4.4470 USDT |
4.8450 USDT |
4.5600 USDT |
| 2023-12-27 |
4.7454 USDT |
52,315.0946 BOND |
4.7880 USDT |
4.5890 USDT |
4.8530 USDT |
4.6740 USDT |
| 2023-12-26 |
5.2642 USDT |
214,999.5174 BOND |
5.4700 USDT |
4.3760 USDT |
5.9170 USDT |
4.7900 USDT |
| 2023-12-25 |
6.1006 USDT |
488,830.2504 BOND |
6.8290 USDT |
5.0340 USDT |
8.1800 USDT |
5.2650 USDT |
| 2023-12-24 |
6.1587 USDT |
469,647.6683 BOND |
3.8930 USDT |
3.7900 USDT |
7.6200 USDT |
6.6910 USDT |
| 2023-12-23 |
3.7966 USDT |
57,942.5659 BOND |
3.8870 USDT |
3.7170 USDT |
3.8920 USDT |
3.8790 USDT |
| 2023-12-22 |
3.8047 USDT |
32,417.7662 BOND |
3.7500 USDT |
3.6200 USDT |
3.9290 USDT |
3.9210 USDT |
| 2023-12-21 |
3.7282 USDT |
3,895.8838 BOND |
3.7080 USDT |
3.6890 USDT |
3.7750 USDT |
3.7440 USDT |
| 2023-12-20 |
3.6816 USDT |
8,684.8234 BOND |
3.6440 USDT |
3.6030 USDT |
3.7330 USDT |
3.6900 USDT |
| 2023-12-19 |
3.6434 USDT |
8,230.0787 BOND |
3.6530 USDT |
3.5790 USDT |
3.7080 USDT |
3.6240 USDT |
| 2023-12-18 |
3.6284 USDT |
24,801.9629 BOND |
3.6900 USDT |
3.4740 USDT |
3.7170 USDT |
3.6300 USDT |
| 2023-12-17 |
3.7598 USDT |
11,910.8216 BOND |
3.7710 USDT |
3.6640 USDT |
3.8460 USDT |
3.7130 USDT |
| 2023-12-16 |
3.8682 USDT |
14,845.3893 BOND |
3.8520 USDT |
3.7070 USDT |
4.0020 USDT |
3.7520 USDT |
| 2023-12-15 |
3.9618 USDT |
22,649.0581 BOND |
3.9020 USDT |
3.8400 USDT |
4.1100 USDT |
3.9660 USDT |
| 2023-12-14 |
3.9346 USDT |
44,856.9773 BOND |
3.9100 USDT |
3.8200 USDT |
4.2000 USDT |
3.9410 USDT |
| 2023-12-13 |
3.9919 USDT |
66,545.1645 BOND |
4.2120 USDT |
3.7540 USDT |
4.2630 USDT |
3.9060 USDT |
| 2023-12-12 |
3.8329 USDT |
23,302.9585 BOND |
3.6970 USDT |
3.6260 USDT |
3.9930 USDT |
3.9720 USDT |
| 2023-12-11 |
3.7126 USDT |
42,104.4067 BOND |
3.9440 USDT |
3.5100 USDT |
4.0770 USDT |
3.5990 USDT |
| 2023-12-10 |
3.9371 USDT |
24,901.4209 BOND |
3.7870 USDT |
3.7690 USDT |
4.3000 USDT |
3.9430 USDT |
| 2023-12-09 |
3.8178 USDT |
13,336.8851 BOND |
3.8080 USDT |
3.7080 USDT |
3.8960 USDT |
3.8300 USDT |
| 2023-12-08 |
3.7365 USDT |
19,934.3499 BOND |
3.7490 USDT |
3.6390 USDT |
3.8300 USDT |
3.8070 USDT |
| 2023-12-07 |
3.7006 USDT |
22,805.6849 BOND |
3.6630 USDT |
3.5750 USDT |
3.7870 USDT |
3.7510 USDT |
| 2023-12-06 |
3.8220 USDT |
43,785.3569 BOND |
3.7540 USDT |
3.5870 USDT |
4.0180 USDT |
3.7380 USDT |
| 2023-12-05 |
3.6719 USDT |
21,044.2224 BOND |
3.7980 USDT |
3.5700 USDT |
3.8120 USDT |
3.7530 USDT |
| 2023-12-04 |
3.8805 USDT |
45,955.1468 BOND |
3.8200 USDT |
3.5500 USDT |
4.1370 USDT |
3.8450 USDT |
| 2023-12-03 |
3.7888 USDT |
10,183.7722 BOND |
3.8510 USDT |
3.7280 USDT |
3.9170 USDT |
3.7640 USDT |
| 2023-12-02 |
3.7918 USDT |
4,641.4835 BOND |
3.7200 USDT |
3.7200 USDT |
3.8620 USDT |
3.8520 USDT |
| 2023-12-01 |
3.7386 USDT |
9,035.5603 BOND |
3.6600 USDT |
3.6600 USDT |
3.8960 USDT |
3.7250 USDT |
| 2023-11-30 |
3.6216 USDT |
15,405.2727 BOND |
3.7190 USDT |
3.5900 USDT |
3.7490 USDT |
3.6540 USDT |
| 2023-11-29 |
3.7591 USDT |
2,795.3833 BOND |
3.8280 USDT |
3.7020 USDT |
3.8460 USDT |
3.7370 USDT |
| 2023-11-28 |
3.7772 USDT |
6,397.6674 BOND |
3.7700 USDT |
3.6540 USDT |
3.8390 USDT |
3.8050 USDT |
| 2023-11-27 |
3.7896 USDT |
9,667.1914 BOND |
3.9050 USDT |
3.6900 USDT |
3.9920 USDT |
3.7420 USDT |
| 2023-11-26 |
3.9414 USDT |
19,878.3037 BOND |
4.0170 USDT |
3.8030 USDT |
4.0390 USDT |
3.8910 USDT |
| 2023-11-25 |
3.9416 USDT |
4,267.4725 BOND |
3.9350 USDT |
3.8910 USDT |
4.0220 USDT |
4.0060 USDT |
| 2023-11-24 |
3.9999 USDT |
23,651.4841 BOND |
3.7560 USDT |
3.7450 USDT |
4.1700 USDT |
3.9060 USDT |
| 2023-11-23 |
3.7351 USDT |
9,780.0565 BOND |
3.7290 USDT |
3.6640 USDT |
3.7990 USDT |
3.7470 USDT |
| 2023-11-22 |
3.6528 USDT |
10,239.1427 BOND |
3.4970 USDT |
3.4890 USDT |
3.7880 USDT |
3.7120 USDT |