Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0010 USDT |
29,583,764.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
184,588,643.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0010 USDT |
19,947,119.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0011 USDT |
184,265,668.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0011 USDT |
107,420,380.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0011 USDT |
41,071,477.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0011 USDT |
27,548,165.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-24 |
0.0011 USDT |
83,460,210.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-23 |
0.0010 USDT |
24,506,943.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
272,118,778.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0011 USDT |
317,248,196.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0011 USDT |
233,994,768.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0011 USDT |
222,285,932.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
447,446,618.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0010 USDT |
342,265,494.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0011 USDT |
423,500,361.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0012 USDT |
480,974,733.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0012 USDT |
717,396,428.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0012 USDT |
859,907,620.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0011 USDT |
424,967,575.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-11 |
0.0011 USDT |
312,563,525.9464 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-10 |
0.0016 USDT |
330,992,952.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0016 USDT |
193,518,741.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0016 USDT |
135,197,932.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0017 USDT |
304,926,700.3633 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-06 |
0.0017 USDT |
89,727,296.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-05 |
0.0017 USDT |
132,902,837.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0018 USDT |
170,849,545.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0018 USDT |
185,202,037.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-02 |
0.0017 USDT |
184,299,480.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0016 USDT |
142,558,817.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0016 USDT |
44,942,926.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
176,306,080.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
64,159,112.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
84,255,078.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
127,883,226.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
355,458,101.9000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0017 USDT |
135,503,032.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
170,212,844.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0018 USDT |
529,697,809.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0020 USDT |
97,966,723.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
70,002,378.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0021 USDT |
136,854,211.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0021 USDT |
145,306,568.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0021 USDT |
197,652,510.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0020 USDT |
58,991,097.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0020 USDT |
234,090,739.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-09-14 |
0.0022 USDT |
136,167,468.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0023 USDT |
260,575,301.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0021 USDT |
209,970,767.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |