Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2831 USDT |
7,743.6151 BOBA |
0.2981 USDT |
0.2684 USDT |
0.2993 USDT |
0.2705 USDT |
| 2022-06-17 |
0.2968 USDT |
8,705.9027 BOBA |
0.2904 USDT |
0.2857 USDT |
0.3024 USDT |
0.2974 USDT |
| 2022-06-16 |
0.2979 USDT |
13,578.9658 BOBA |
0.3006 USDT |
0.2912 USDT |
0.3081 USDT |
0.2938 USDT |
| 2022-06-15 |
0.2779 USDT |
23,892.0411 BOBA |
0.2898 USDT |
0.2663 USDT |
0.2968 USDT |
0.2921 USDT |
| 2022-06-14 |
0.2836 USDT |
17,604.4564 BOBA |
0.2819 USDT |
0.2663 USDT |
0.3006 USDT |
0.2915 USDT |
| 2022-06-13 |
0.2861 USDT |
36,441.0377 BOBA |
0.3222 USDT |
0.2677 USDT |
0.3222 USDT |
0.2888 USDT |
| 2022-06-12 |
0.3395 USDT |
5,737.3584 BOBA |
0.3625 USDT |
0.3321 USDT |
0.3625 USDT |
0.3335 USDT |
| 2022-06-11 |
0.3835 USDT |
22,117.9346 BOBA |
0.3947 USDT |
0.3599 USDT |
0.3992 USDT |
0.3664 USDT |
| 2022-06-10 |
0.4015 USDT |
8,812.8190 BOBA |
0.4182 USDT |
0.3897 USDT |
0.4182 USDT |
0.3955 USDT |
| 2022-06-09 |
0.4325 USDT |
12,761.3816 BOBA |
0.4152 USDT |
0.4152 USDT |
0.4520 USDT |
0.4190 USDT |
| 2022-06-08 |
0.4277 USDT |
30,093.7661 BOBA |
0.4285 USDT |
0.4089 USDT |
0.4446 USDT |
0.4182 USDT |
| 2022-06-07 |
0.4219 USDT |
11,770.0461 BOBA |
0.4426 USDT |
0.4102 USDT |
0.4426 USDT |
0.4292 USDT |
| 2022-06-06 |
0.4451 USDT |
24,078.1032 BOBA |
0.4336 USDT |
0.4336 USDT |
0.4643 USDT |
0.4383 USDT |
| 2022-06-05 |
0.4351 USDT |
74,791.4859 BOBA |
0.4390 USDT |
0.4218 USDT |
0.4823 USDT |
0.4336 USDT |
| 2022-06-04 |
0.4461 USDT |
27,052.3502 BOBA |
0.4320 USDT |
0.4281 USDT |
0.4646 USDT |
0.4380 USDT |
| 2022-06-03 |
0.4382 USDT |
9,821.5227 BOBA |
0.4480 USDT |
0.4298 USDT |
0.4533 USDT |
0.4348 USDT |
| 2022-06-02 |
0.4469 USDT |
13,231.9461 BOBA |
0.4388 USDT |
0.4355 USDT |
0.4538 USDT |
0.4538 USDT |
| 2022-06-01 |
0.4776 USDT |
15,562.7488 BOBA |
0.4997 USDT |
0.4301 USDT |
0.5071 USDT |
0.4315 USDT |
| 2022-05-31 |
0.4893 USDT |
9,411.6735 BOBA |
0.4860 USDT |
0.4794 USDT |
0.4976 USDT |
0.4924 USDT |
| 2022-05-30 |
0.4609 USDT |
13,132.4627 BOBA |
0.4483 USDT |
0.4444 USDT |
0.4727 USDT |
0.4561 USDT |
| 2022-05-29 |
0.4457 USDT |
21,367.8802 BOBA |
0.4383 USDT |
0.4334 USDT |
0.4535 USDT |
0.4483 USDT |
| 2022-05-28 |
0.4274 USDT |
5,698.9118 BOBA |
0.4253 USDT |
0.4205 USDT |
0.4326 USDT |
0.4318 USDT |
| 2022-05-27 |
0.4272 USDT |
17,855.4371 BOBA |
0.4388 USDT |
0.4170 USDT |
0.4413 USDT |
0.4334 USDT |
| 2022-05-26 |
0.4294 USDT |
33,366.5311 BOBA |
0.4690 USDT |
0.4150 USDT |
0.4749 USDT |
0.4438 USDT |
| 2022-05-25 |
0.4741 USDT |
8,307.4143 BOBA |
0.4745 USDT |
0.4661 USDT |
0.4828 USDT |
0.4738 USDT |
| 2022-05-24 |
0.4694 USDT |
25,638.6403 BOBA |
0.4839 USDT |
0.4539 USDT |
0.4935 USDT |
0.4738 USDT |
| 2022-05-23 |
0.5131 USDT |
24,619.5403 BOBA |
0.4922 USDT |
0.4922 USDT |
0.5410 USDT |
0.5037 USDT |
| 2022-05-22 |
0.4789 USDT |
69,543.5128 BOBA |
0.4770 USDT |
0.4544 USDT |
0.5085 USDT |
0.4863 USDT |
| 2022-05-21 |
0.4772 USDT |
31,083.5096 BOBA |
0.4515 USDT |
0.4400 USDT |
0.5169 USDT |
0.4723 USDT |
| 2022-05-20 |
0.4485 USDT |
70,338.4156 BOBA |
0.4622 USDT |
0.4337 USDT |
0.4733 USDT |
0.4440 USDT |
| 2022-05-19 |
0.4592 USDT |
71,124.7240 BOBA |
0.4550 USDT |
0.4373 USDT |
0.5058 USDT |
0.4592 USDT |
| 2022-05-18 |
0.4694 USDT |
8,069.5046 BOBA |
0.4750 USDT |
0.4610 USDT |
0.4801 USDT |
0.4610 USDT |
| 2022-05-17 |
0.4630 USDT |
19,220.4698 BOBA |
0.4442 USDT |
0.4401 USDT |
0.4794 USDT |
0.4790 USDT |
| 2022-05-16 |
0.4636 USDT |
13,568.0654 BOBA |
0.4865 USDT |
0.4345 USDT |
0.4879 USDT |
0.4478 USDT |
| 2022-05-15 |
0.4817 USDT |
23,288.4112 BOBA |
0.4933 USDT |
0.4600 USDT |
0.5000 USDT |
0.4780 USDT |
| 2022-05-14 |
0.4701 USDT |
41,111.0458 BOBA |
0.4592 USDT |
0.4451 USDT |
0.5263 USDT |
0.4966 USDT |
| 2022-05-13 |
0.4901 USDT |
24,507.2195 BOBA |
0.4200 USDT |
0.4200 USDT |
0.5558 USDT |
0.4710 USDT |
| 2022-05-12 |
0.4162 USDT |
14,423.1429 BOBA |
0.4587 USDT |
0.3671 USDT |
0.4827 USDT |
0.4321 USDT |
| 2022-05-11 |
0.5461 USDT |
78,533.2208 BOBA |
0.6583 USDT |
0.3920 USDT |
0.6894 USDT |
0.4501 USDT |
| 2022-05-10 |
0.6775 USDT |
259,791.2484 BOBA |
0.6000 USDT |
0.6000 USDT |
1.0000 USDT |
0.6614 USDT |