Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0049 USDT |
168,262.8000 BOB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-06-27 |
0.0050 USDT |
1,995,845.1000 BOB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-06-26 |
0.0050 USDT |
842,622.1000 BOB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-06-25 |
0.0051 USDT |
1,760,655.4000 BOB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-06-24 |
0.0050 USDT |
706,820.1000 BOB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-06-23 |
0.0052 USDT |
787,837.4000 BOB |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-06-22 |
0.0054 USDT |
344,985.1000 BOB |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-06-21 |
0.0053 USDT |
329,187.1000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-06-20 |
0.0055 USDT |
304,624.0000 BOB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-06-19 |
0.0054 USDT |
300,183.8000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-06-18 |
0.0056 USDT |
3,550,845.0000 BOB |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-06-17 |
0.0057 USDT |
880,701.8000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-06-16 |
0.0058 USDT |
7,461,297.8000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-06-15 |
0.0058 USDT |
2,571,356.1000 BOB |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-06-14 |
0.0059 USDT |
5,045,314.8000 BOB |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-06-13 |
0.0059 USDT |
8,052,990.8000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-06-12 |
0.0056 USDT |
995,019.3000 BOB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-06-11 |
0.0057 USDT |
4,622,145.8000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-06-10 |
0.0056 USDT |
4,936,340.3000 BOB |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2026-06-09 |
0.0058 USDT |
6,728,721.6000 BOB |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2026-06-08 |
0.0060 USDT |
8,333,365.4000 BOB |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-06-07 |
0.0062 USDT |
9,496,719.1000 BOB |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-06-06 |
0.0059 USDT |
7,629,430.3000 BOB |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-06-05 |
0.0061 USDT |
7,960,872.2000 BOB |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2026-06-04 |
0.0064 USDT |
2,206,835.4000 BOB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-06-03 |
0.0070 USDT |
10,677,218.9000 BOB |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2026-06-02 |
0.0068 USDT |
9,983,778.3000 BOB |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-06-01 |
0.0078 USDT |
25,897,092.4000 BOB |
0.0072 USDT |
0.0068 USDT |
0.0086 USDT |
0.0069 USDT |
| 2026-05-31 |
0.0074 USDT |
6,899,933.2000 BOB |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-05-30 |
0.0074 USDT |
9,129,539.2000 BOB |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-05-29 |
0.0077 USDT |
4,858,775.1000 BOB |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0074 USDT |
| 2026-05-28 |
0.0088 USDT |
21,097,103.4000 BOB |
0.0099 USDT |
0.0077 USDT |
0.0101 USDT |
0.0086 USDT |
| 2026-05-27 |
0.0088 USDT |
16,837,128.9000 BOB |
0.0073 USDT |
0.0070 USDT |
0.0115 USDT |
0.0098 USDT |
| 2026-05-26 |
0.0077 USDT |
5,849,468.2000 BOB |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2026-05-25 |
0.0083 USDT |
15,301,157.7000 BOB |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2026-05-24 |
0.0084 USDT |
7,370,634.6000 BOB |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2026-05-23 |
0.0091 USDT |
13,062,201.9000 BOB |
0.0098 USDT |
0.0079 USDT |
0.0101 USDT |
0.0088 USDT |
| 2026-05-22 |
0.0103 USDT |
38,130,228.0000 BOB |
0.0075 USDT |
0.0073 USDT |
0.0148 USDT |
0.0095 USDT |
| 2026-05-21 |
0.0065 USDT |
21,505,670.4000 BOB |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-05-20 |
0.0060 USDT |
1,919,429.3000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-05-19 |
0.0062 USDT |
18,357,295.0000 BOB |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-05-18 |
0.0069 USDT |
47,836,578.9000 BOB |
0.0076 USDT |
0.0061 USDT |
0.0083 USDT |
0.0063 USDT |
| 2026-05-17 |
0.0076 USDT |
36,778,385.9000 BOB |
0.0071 USDT |
0.0058 USDT |
0.0100 USDT |
0.0079 USDT |
| 2026-05-16 |
0.0068 USDT |
14,847,619.7000 BOB |
0.0056 USDT |
0.0056 USDT |
0.0089 USDT |
0.0066 USDT |
| 2026-05-15 |
0.0056 USDT |
1,363,007.7000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-05-14 |
0.0059 USDT |
376,747.5000 BOB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-05-13 |
0.0060 USDT |
10,289,362.8000 BOB |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-05-12 |
0.0060 USDT |
7,636,315.0000 BOB |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-05-11 |
0.0059 USDT |
1,448,242.3000 BOB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-05-10 |
0.0060 USDT |
18,550,967.7000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |