Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2561 USDT |
135,758.1391 BNC |
0.2553 USDT |
0.2534 USDT |
0.2585 USDT |
0.2576 USDT |
| 2025-01-03 |
0.2488 USDT |
181,065.8222 BNC |
0.2442 USDT |
0.2409 USDT |
0.2593 USDT |
0.2571 USDT |
| 2025-01-02 |
0.2461 USDT |
222,395.7478 BNC |
0.2443 USDT |
0.2404 USDT |
0.2525 USDT |
0.2440 USDT |
| 2025-01-01 |
0.2416 USDT |
169,963.5839 BNC |
0.2396 USDT |
0.2377 USDT |
0.2467 USDT |
0.2456 USDT |
| 2024-12-31 |
0.2407 USDT |
162,125.3418 BNC |
0.2474 USDT |
0.2354 USDT |
0.2484 USDT |
0.2419 USDT |
| 2024-12-30 |
0.2425 USDT |
141,448.9275 BNC |
0.2404 USDT |
0.2333 USDT |
0.2498 USDT |
0.2474 USDT |
| 2024-12-29 |
0.2478 USDT |
465,014.9698 BNC |
0.2466 USDT |
0.2450 USDT |
0.2500 USDT |
0.2457 USDT |
| 2024-12-28 |
0.2440 USDT |
773,806.1958 BNC |
0.2364 USDT |
0.2339 USDT |
0.2703 USDT |
0.2448 USDT |
| 2024-12-27 |
0.2351 USDT |
577,695.3385 BNC |
0.2311 USDT |
0.2306 USDT |
0.2390 USDT |
0.2352 USDT |
| 2024-12-26 |
0.2356 USDT |
1,359,128.6409 BNC |
0.2440 USDT |
0.2299 USDT |
0.2461 USDT |
0.2314 USDT |
| 2024-12-25 |
0.2432 USDT |
1,028,452.6097 BNC |
0.2431 USDT |
0.2394 USDT |
0.2489 USDT |
0.2434 USDT |
| 2024-12-24 |
0.2371 USDT |
1,179,674.6024 BNC |
0.2339 USDT |
0.2294 USDT |
0.2452 USDT |
0.2424 USDT |
| 2024-12-23 |
0.2317 USDT |
1,195,071.5437 BNC |
0.2286 USDT |
0.2213 USDT |
0.2388 USDT |
0.2339 USDT |
| 2024-12-22 |
0.2319 USDT |
33,420.6277 BNC |
0.2342 USDT |
0.2242 USDT |
0.2419 USDT |
0.2254 USDT |
| 2024-12-21 |
0.2480 USDT |
558,546.6541 BNC |
0.2455 USDT |
0.2353 USDT |
0.2607 USDT |
0.2365 USDT |
| 2024-12-20 |
0.2279 USDT |
493,420.2623 BNC |
0.2352 USDT |
0.2112 USDT |
0.2453 USDT |
0.2409 USDT |
| 2024-12-19 |
0.2506 USDT |
962,579.5237 BNC |
0.2568 USDT |
0.2220 USDT |
0.2619 USDT |
0.2351 USDT |
| 2024-12-18 |
0.2665 USDT |
1,000,975.6766 BNC |
0.2674 USDT |
0.2558 USDT |
0.2785 USDT |
0.2580 USDT |
| 2024-12-17 |
0.2792 USDT |
1,102,921.2161 BNC |
0.2825 USDT |
0.2716 USDT |
0.2831 USDT |
0.2732 USDT |
| 2024-12-16 |
0.2797 USDT |
934,833.0774 BNC |
0.2760 USDT |
0.2752 USDT |
0.2879 USDT |
0.2830 USDT |
| 2024-12-15 |
0.2763 USDT |
1,257,230.9004 BNC |
0.2732 USDT |
0.2684 USDT |
0.2855 USDT |
0.2758 USDT |
| 2024-12-14 |
0.2783 USDT |
1,031,188.0274 BNC |
0.2791 USDT |
0.2738 USDT |
0.2818 USDT |
0.2753 USDT |
| 2024-12-13 |
0.2807 USDT |
811,130.2546 BNC |
0.2789 USDT |
0.2770 USDT |
0.2853 USDT |
0.2798 USDT |
| 2024-12-12 |
0.2837 USDT |
783,417.9491 BNC |
0.2818 USDT |
0.2789 USDT |
0.2909 USDT |
0.2790 USDT |
| 2024-12-11 |
0.2732 USDT |
2,046,203.8546 BNC |
0.2676 USDT |
0.2626 USDT |
0.2848 USDT |
0.2775 USDT |
| 2024-12-10 |
0.2761 USDT |
795,656.2158 BNC |
0.2760 USDT |
0.2622 USDT |
0.2791 USDT |
0.2631 USDT |
| 2024-12-09 |
0.3108 USDT |
1,346,794.4413 BNC |
0.3190 USDT |
0.3003 USDT |
0.3226 USDT |
0.3050 USDT |
| 2024-12-08 |
0.3224 USDT |
1,970,884.2592 BNC |
0.3248 USDT |
0.3180 USDT |
0.3285 USDT |
0.3206 USDT |
| 2024-12-07 |
0.3265 USDT |
2,439,984.2754 BNC |
0.3311 USDT |
0.3201 USDT |
0.3327 USDT |
0.3240 USDT |
| 2024-12-06 |
0.3281 USDT |
1,747,646.0793 BNC |
0.3273 USDT |
0.3191 USDT |
0.3369 USDT |
0.3310 USDT |
| 2024-12-05 |
0.3380 USDT |
840,461.9172 BNC |
0.3443 USDT |
0.3252 USDT |
0.3488 USDT |
0.3360 USDT |
| 2024-12-04 |
0.3362 USDT |
1,395,414.2813 BNC |
0.3180 USDT |
0.3160 USDT |
0.3555 USDT |
0.3495 USDT |
| 2024-12-03 |
0.3096 USDT |
618,338.2489 BNC |
0.2975 USDT |
0.2958 USDT |
0.3250 USDT |
0.3140 USDT |
| 2024-12-02 |
0.2908 USDT |
482,514.4297 BNC |
0.2990 USDT |
0.2844 USDT |
0.3025 USDT |
0.2879 USDT |
| 2024-12-01 |
0.2998 USDT |
307,630.4404 BNC |
0.2991 USDT |
0.2916 USDT |
0.3055 USDT |
0.2972 USDT |
| 2024-11-30 |
0.2942 USDT |
342,179.7576 BNC |
0.2937 USDT |
0.2910 USDT |
0.3013 USDT |
0.2983 USDT |
| 2024-11-29 |
0.2875 USDT |
553,938.5147 BNC |
0.2890 USDT |
0.2847 USDT |
0.2938 USDT |
0.2913 USDT |
| 2024-11-28 |
0.2865 USDT |
1,096,704.1310 BNC |
0.2893 USDT |
0.2830 USDT |
0.2903 USDT |
0.2873 USDT |
| 2024-11-27 |
0.2852 USDT |
1,008,568.0759 BNC |
0.2832 USDT |
0.2826 USDT |
0.2922 USDT |
0.2894 USDT |
| 2024-11-26 |
0.2966 USDT |
804,337.4598 BNC |
0.3012 USDT |
0.2805 USDT |
0.3059 USDT |
0.2844 USDT |
| 2024-11-25 |
0.3086 USDT |
1,034,521.4557 BNC |
0.3050 USDT |
0.2960 USDT |
0.3228 USDT |
0.3015 USDT |
| 2024-11-24 |
0.3044 USDT |
694,157.0690 BNC |
0.3039 USDT |
0.2949 USDT |
0.3379 USDT |
0.3011 USDT |
| 2024-11-23 |
0.2692 USDT |
1,120,461.6741 BNC |
0.2481 USDT |
0.2465 USDT |
0.3100 USDT |
0.2989 USDT |
| 2024-11-22 |
0.2402 USDT |
1,245,511.4546 BNC |
0.2352 USDT |
0.2337 USDT |
0.2465 USDT |
0.2457 USDT |
| 2024-11-21 |
0.2262 USDT |
1,167,912.1495 BNC |
0.2252 USDT |
0.2208 USDT |
0.2362 USDT |
0.2342 USDT |
| 2024-11-20 |
0.2228 USDT |
924,675.8078 BNC |
0.2186 USDT |
0.2160 USDT |
0.2286 USDT |
0.2242 USDT |
| 2024-11-19 |
0.2179 USDT |
1,073,470.3496 BNC |
0.2172 USDT |
0.2149 USDT |
0.2209 USDT |
0.2164 USDT |
| 2024-11-18 |
0.2150 USDT |
936,468.9236 BNC |
0.2165 USDT |
0.2109 USDT |
0.2191 USDT |
0.2155 USDT |
| 2024-11-17 |
0.2109 USDT |
1,194,001.6053 BNC |
0.1984 USDT |
0.1974 USDT |
0.2234 USDT |
0.2174 USDT |
| 2024-11-16 |
0.1990 USDT |
1,169,362.9971 BNC |
0.1982 USDT |
0.1963 USDT |
0.2027 USDT |
0.1979 USDT |