Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0488 USDT |
724,203.9000 BNC |
0.0475 USDT |
0.0469 USDT |
0.0556 USDT |
0.0529 USDT |
| 2026-02-07 |
0.0470 USDT |
718,174.4000 BNC |
0.0474 USDT |
0.0467 USDT |
0.0477 USDT |
0.0469 USDT |
| 2026-02-06 |
0.0457 USDT |
815,208.7000 BNC |
0.0470 USDT |
0.0451 USDT |
0.0470 USDT |
0.0461 USDT |
| 2026-02-05 |
0.0515 USDT |
661,438.4000 BNC |
0.0516 USDT |
0.0508 USDT |
0.0519 USDT |
0.0508 USDT |
| 2026-02-04 |
0.0521 USDT |
681,175.1000 BNC |
0.0520 USDT |
0.0516 USDT |
0.0524 USDT |
0.0518 USDT |
| 2026-02-03 |
0.0534 USDT |
990,475.0000 BNC |
0.0541 USDT |
0.0524 USDT |
0.0543 USDT |
0.0525 USDT |
| 2026-02-02 |
0.0537 USDT |
1,197,985.0000 BNC |
0.0536 USDT |
0.0529 USDT |
0.0543 USDT |
0.0541 USDT |
| 2026-02-01 |
0.0547 USDT |
1,133,943.5000 BNC |
0.0550 USDT |
0.0534 USDT |
0.0554 USDT |
0.0536 USDT |
| 2026-01-31 |
0.0588 USDT |
372,880.7000 BNC |
0.0588 USDT |
0.0579 USDT |
0.0597 USDT |
0.0579 USDT |
| 2026-01-30 |
0.0614 USDT |
650,282.9000 BNC |
0.0639 USDT |
0.0572 USDT |
0.0639 USDT |
0.0599 USDT |
| 2026-01-29 |
0.0688 USDT |
525,763.5000 BNC |
0.0700 USDT |
0.0650 USDT |
0.0701 USDT |
0.0650 USDT |
| 2026-01-28 |
0.0706 USDT |
558,688.2000 BNC |
0.0711 USDT |
0.0699 USDT |
0.0717 USDT |
0.0699 USDT |
| 2026-01-27 |
0.0718 USDT |
937,859.0000 BNC |
0.0741 USDT |
0.0700 USDT |
0.0745 USDT |
0.0708 USDT |
| 2026-01-26 |
0.0747 USDT |
346,548.1000 BNC |
0.0747 USDT |
0.0742 USDT |
0.0748 USDT |
0.0747 USDT |
| 2026-01-25 |
0.0759 USDT |
382,651.3000 BNC |
0.0754 USDT |
0.0754 USDT |
0.0765 USDT |
0.0758 USDT |
| 2026-01-24 |
0.0770 USDT |
535,381.6000 BNC |
0.0771 USDT |
0.0766 USDT |
0.0771 USDT |
0.0768 USDT |
| 2026-01-23 |
0.0772 USDT |
727,885.3000 BNC |
0.0767 USDT |
0.0764 USDT |
0.0777 USDT |
0.0772 USDT |
| 2026-01-22 |
0.0726 USDT |
482,439.7000 BNC |
0.0710 USDT |
0.0710 USDT |
0.0747 USDT |
0.0743 USDT |
| 2026-01-21 |
0.0720 USDT |
668,973.7000 BNC |
0.0725 USDT |
0.0707 USDT |
0.0732 USDT |
0.0715 USDT |
| 2026-01-20 |
0.0771 USDT |
640,980.3000 BNC |
0.0777 USDT |
0.0753 USDT |
0.0778 USDT |
0.0753 USDT |
| 2026-01-19 |
0.0779 USDT |
786,577.6000 BNC |
0.0798 USDT |
0.0740 USDT |
0.0798 USDT |
0.0779 USDT |
| 2026-01-18 |
0.0816 USDT |
550,953.7000 BNC |
0.0815 USDT |
0.0808 USDT |
0.0821 USDT |
0.0809 USDT |
| 2026-01-17 |
0.0818 USDT |
556,424.3000 BNC |
0.0821 USDT |
0.0814 USDT |
0.0823 USDT |
0.0817 USDT |
| 2026-01-16 |
0.0825 USDT |
768,084.6000 BNC |
0.0826 USDT |
0.0810 USDT |
0.0838 USDT |
0.0819 USDT |
| 2026-01-15 |
0.0825 USDT |
773,022.0000 BNC |
0.0838 USDT |
0.0812 USDT |
0.0841 USDT |
0.0830 USDT |
| 2026-01-14 |
0.0845 USDT |
549,343.2000 BNC |
0.0845 USDT |
0.0837 USDT |
0.0853 USDT |
0.0845 USDT |
| 2026-01-13 |
0.0830 USDT |
516,445.1000 BNC |
0.0830 USDT |
0.0823 USDT |
0.0844 USDT |
0.0835 USDT |
| 2026-01-12 |
0.0841 USDT |
612,698.5000 BNC |
0.0841 USDT |
0.0827 USDT |
0.0854 USDT |
0.0835 USDT |
| 2026-01-11 |
0.0860 USDT |
385,647.2000 BNC |
0.0860 USDT |
0.0851 USDT |
0.0870 USDT |
0.0851 USDT |
| 2026-01-10 |
0.0849 USDT |
636,455.3000 BNC |
0.0820 USDT |
0.0816 USDT |
0.0879 USDT |
0.0864 USDT |
| 2026-01-09 |
0.0826 USDT |
584,507.4000 BNC |
0.0832 USDT |
0.0818 USDT |
0.0838 USDT |
0.0820 USDT |
| 2026-01-08 |
0.0832 USDT |
370,800.4000 BNC |
0.0839 USDT |
0.0825 USDT |
0.0841 USDT |
0.0828 USDT |
| 2026-01-07 |
0.0859 USDT |
552,534.1000 BNC |
0.0866 USDT |
0.0839 USDT |
0.0884 USDT |
0.0841 USDT |
| 2026-01-06 |
0.0867 USDT |
637,408.9000 BNC |
0.0869 USDT |
0.0846 USDT |
0.0875 USDT |
0.0851 USDT |
| 2026-01-05 |
0.0869 USDT |
533,769.6000 BNC |
0.0870 USDT |
0.0856 USDT |
0.0883 USDT |
0.0870 USDT |
| 2026-01-04 |
0.0873 USDT |
590,321.4000 BNC |
0.0870 USDT |
0.0869 USDT |
0.0878 USDT |
0.0871 USDT |
| 2026-01-03 |
0.0885 USDT |
380,874.0000 BNC |
0.0884 USDT |
0.0875 USDT |
0.0898 USDT |
0.0877 USDT |
| 2026-01-02 |
0.0884 USDT |
558,471.1000 BNC |
0.0887 USDT |
0.0878 USDT |
0.0893 USDT |
0.0889 USDT |
| 2026-01-01 |
0.0877 USDT |
353,839.0000 BNC |
0.0883 USDT |
0.0868 USDT |
0.0886 USDT |
0.0874 USDT |
| 2025-12-31 |
0.0881 USDT |
525,441.0000 BNC |
0.0882 USDT |
0.0871 USDT |
0.0889 USDT |
0.0878 USDT |
| 2025-12-30 |
0.0886 USDT |
501,616.3000 BNC |
0.0887 USDT |
0.0875 USDT |
0.0893 USDT |
0.0885 USDT |
| 2025-12-29 |
0.0899 USDT |
704,285.8000 BNC |
0.0901 USDT |
0.0890 USDT |
0.0910 USDT |
0.0890 USDT |
| 2025-12-28 |
0.0908 USDT |
310,241.0000 BNC |
0.0904 USDT |
0.0903 USDT |
0.0915 USDT |
0.0906 USDT |
| 2025-12-27 |
0.0894 USDT |
466,607.1000 BNC |
0.0889 USDT |
0.0882 USDT |
0.0903 USDT |
0.0899 USDT |
| 2025-12-26 |
0.0881 USDT |
584,750.6000 BNC |
0.0863 USDT |
0.0852 USDT |
0.0900 USDT |
0.0889 USDT |
| 2025-12-25 |
0.0874 USDT |
419,727.9000 BNC |
0.0866 USDT |
0.0855 USDT |
0.0883 USDT |
0.0875 USDT |
| 2025-12-24 |
0.0887 USDT |
384,063.4000 BNC |
0.0889 USDT |
0.0879 USDT |
0.0894 USDT |
0.0884 USDT |
| 2025-12-23 |
0.0893 USDT |
458,399.8000 BNC |
0.0910 USDT |
0.0886 USDT |
0.0915 USDT |
0.0889 USDT |
| 2025-12-22 |
0.0902 USDT |
215,161.4000 BNC |
0.0927 USDT |
0.0891 USDT |
0.0963 USDT |
0.0897 USDT |
| 2025-12-21 |
0.0924 USDT |
306,046.3000 BNC |
0.0924 USDT |
0.0912 USDT |
0.0934 USDT |
0.0929 USDT |