Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4334 USDT |
207,513.2103 BNC |
0.4384 USDT |
0.4252 USDT |
0.4429 USDT |
0.4385 USDT |
| 2024-05-17 |
0.4378 USDT |
172,774.7166 BNC |
0.4338 USDT |
0.4238 USDT |
0.4618 USDT |
0.4346 USDT |
| 2024-05-16 |
0.4316 USDT |
58,150.3978 BNC |
0.4306 USDT |
0.4274 USDT |
0.4373 USDT |
0.4340 USDT |
| 2024-05-15 |
0.4186 USDT |
193,169.8386 BNC |
0.4134 USDT |
0.4033 USDT |
0.4331 USDT |
0.4295 USDT |
| 2024-05-14 |
0.4179 USDT |
162,893.0339 BNC |
0.4253 USDT |
0.4081 USDT |
0.4277 USDT |
0.4121 USDT |
| 2024-05-13 |
0.4262 USDT |
54,510.1258 BNC |
0.4276 USDT |
0.4184 USDT |
0.4330 USDT |
0.4267 USDT |
| 2024-05-12 |
0.4432 USDT |
119,553.9699 BNC |
0.4427 USDT |
0.4238 USDT |
0.4511 USDT |
0.4270 USDT |
| 2024-05-11 |
0.4367 USDT |
195,920.9917 BNC |
0.4298 USDT |
0.4280 USDT |
0.4470 USDT |
0.4430 USDT |
| 2024-05-10 |
0.4598 USDT |
226,553.8855 BNC |
0.4658 USDT |
0.4278 USDT |
0.4811 USDT |
0.4309 USDT |
| 2024-05-09 |
0.4712 USDT |
265,640.7697 BNC |
0.4717 USDT |
0.4559 USDT |
0.5026 USDT |
0.4679 USDT |
| 2024-05-08 |
0.4862 USDT |
180,584.6777 BNC |
0.4876 USDT |
0.4666 USDT |
0.4937 USDT |
0.4686 USDT |
| 2024-05-07 |
0.4950 USDT |
198,440.2175 BNC |
0.4942 USDT |
0.4832 USDT |
0.5031 USDT |
0.4890 USDT |
| 2024-05-06 |
0.4978 USDT |
153,394.2808 BNC |
0.5014 USDT |
0.4748 USDT |
0.5232 USDT |
0.5005 USDT |
| 2024-05-05 |
0.4887 USDT |
155,631.5552 BNC |
0.4877 USDT |
0.4739 USDT |
0.5128 USDT |
0.5010 USDT |
| 2024-05-04 |
0.4906 USDT |
150,159.7009 BNC |
0.4914 USDT |
0.4782 USDT |
0.5103 USDT |
0.4967 USDT |
| 2024-05-03 |
0.4984 USDT |
355,022.3188 BNC |
0.4758 USDT |
0.4731 USDT |
0.5371 USDT |
0.4860 USDT |
| 2024-05-02 |
0.4744 USDT |
97,064.6081 BNC |
0.4805 USDT |
0.4621 USDT |
0.4930 USDT |
0.4755 USDT |
| 2024-05-01 |
0.4555 USDT |
65,884.5972 BNC |
0.4504 USDT |
0.4363 USDT |
0.4799 USDT |
0.4672 USDT |
| 2024-04-30 |
0.4445 USDT |
213,492.9493 BNC |
0.4429 USDT |
0.4201 USDT |
0.4744 USDT |
0.4368 USDT |
| 2024-04-29 |
0.4310 USDT |
33,870.0973 BNC |
0.4156 USDT |
0.4145 USDT |
0.4557 USDT |
0.4394 USDT |
| 2024-04-28 |
0.4209 USDT |
19,876.9478 BNC |
0.3936 USDT |
0.3915 USDT |
0.4450 USDT |
0.4237 USDT |
| 2024-04-27 |
0.3929 USDT |
17,275.1349 BNC |
0.3991 USDT |
0.3808 USDT |
0.4046 USDT |
0.3925 USDT |
| 2024-04-26 |
0.4001 USDT |
20,300.6034 BNC |
0.4108 USDT |
0.3931 USDT |
0.4109 USDT |
0.4032 USDT |
| 2024-04-25 |
0.4014 USDT |
17,622.1867 BNC |
0.3990 USDT |
0.3870 USDT |
0.4183 USDT |
0.4082 USDT |
| 2024-04-24 |
0.4143 USDT |
20,315.6104 BNC |
0.4190 USDT |
0.3951 USDT |
0.4350 USDT |
0.3990 USDT |
| 2024-04-23 |
0.4283 USDT |
22,670.2249 BNC |
0.4317 USDT |
0.4192 USDT |
0.4450 USDT |
0.4197 USDT |
| 2024-04-22 |
0.4383 USDT |
19,111.9363 BNC |
0.4252 USDT |
0.4231 USDT |
0.4495 USDT |
0.4302 USDT |
| 2024-04-21 |
0.4318 USDT |
47,366.0439 BNC |
0.4373 USDT |
0.4197 USDT |
0.4448 USDT |
0.4211 USDT |
| 2024-04-20 |
0.4282 USDT |
107,749.3523 BNC |
0.4276 USDT |
0.4121 USDT |
0.4402 USDT |
0.4311 USDT |
| 2024-04-19 |
0.4187 USDT |
37,910.0770 BNC |
0.4244 USDT |
0.4010 USDT |
0.4334 USDT |
0.4260 USDT |
| 2024-04-18 |
0.3995 USDT |
51,678.3195 BNC |
0.3876 USDT |
0.3856 USDT |
0.4178 USDT |
0.4129 USDT |
| 2024-04-17 |
0.3934 USDT |
158,169.0072 BNC |
0.3953 USDT |
0.3856 USDT |
0.4026 USDT |
0.3902 USDT |
| 2024-04-16 |
0.3911 USDT |
200,312.9100 BNC |
0.4046 USDT |
0.3771 USDT |
0.4072 USDT |
0.3915 USDT |
| 2024-04-15 |
0.4140 USDT |
299,706.1446 BNC |
0.4181 USDT |
0.3900 USDT |
0.4393 USDT |
0.3991 USDT |
| 2024-04-14 |
0.3951 USDT |
565,841.9947 BNC |
0.4100 USDT |
0.3687 USDT |
0.4255 USDT |
0.3930 USDT |
| 2024-04-13 |
0.4220 USDT |
450,846.6222 BNC |
0.4330 USDT |
0.3732 USDT |
0.4510 USDT |
0.3834 USDT |
| 2024-04-12 |
0.4806 USDT |
310,428.7989 BNC |
0.4894 USDT |
0.4360 USDT |
0.4999 USDT |
0.4453 USDT |
| 2024-04-11 |
0.4964 USDT |
239,378.2066 BNC |
0.5016 USDT |
0.4830 USDT |
0.5122 USDT |
0.4897 USDT |
| 2024-04-10 |
0.5062 USDT |
309,860.8062 BNC |
0.5142 USDT |
0.4800 USDT |
0.5293 USDT |
0.4964 USDT |
| 2024-04-09 |
0.5230 USDT |
301,498.5458 BNC |
0.5317 USDT |
0.5072 USDT |
0.5446 USDT |
0.5131 USDT |
| 2024-04-08 |
0.5316 USDT |
273,313.6881 BNC |
0.5263 USDT |
0.5238 USDT |
0.5482 USDT |
0.5329 USDT |
| 2024-04-07 |
0.5199 USDT |
266,849.3859 BNC |
0.5187 USDT |
0.5110 USDT |
0.5313 USDT |
0.5237 USDT |
| 2024-04-06 |
0.5127 USDT |
324,635.8077 BNC |
0.5162 USDT |
0.4988 USDT |
0.5298 USDT |
0.5177 USDT |
| 2024-04-05 |
0.5209 USDT |
100,106.7172 BNC |
0.5227 USDT |
0.5087 USDT |
0.5390 USDT |
0.5156 USDT |
| 2024-04-04 |
0.5270 USDT |
84,710.3822 BNC |
0.5161 USDT |
0.5080 USDT |
0.5497 USDT |
0.5142 USDT |
| 2024-04-03 |
0.5230 USDT |
60,587.1745 BNC |
0.5261 USDT |
0.5009 USDT |
0.5546 USDT |
0.5161 USDT |
| 2024-04-02 |
0.5186 USDT |
66,559.6839 BNC |
0.5328 USDT |
0.4976 USDT |
0.5366 USDT |
0.5304 USDT |
| 2024-04-01 |
0.5475 USDT |
276,668.1115 BNC |
0.5522 USDT |
0.5272 USDT |
0.5669 USDT |
0.5386 USDT |
| 2024-03-31 |
0.5597 USDT |
260,999.0113 BNC |
0.5620 USDT |
0.5366 USDT |
0.5758 USDT |
0.5668 USDT |
| 2024-03-30 |
0.5716 USDT |
272,886.3730 BNC |
0.5703 USDT |
0.5595 USDT |
0.5796 USDT |
0.5613 USDT |