Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.9786 USDT |
111,067.1423 BNC |
0.9292 USDT |
0.9238 USDT |
1.0679 USDT |
1.0524 USDT |
| 2022-04-09 |
0.9263 USDT |
127,507.8845 BNC |
0.9276 USDT |
0.8919 USDT |
0.9636 USDT |
0.9141 USDT |
| 2022-04-08 |
0.9665 USDT |
72,510.5698 BNC |
0.9670 USDT |
0.9402 USDT |
1.0010 USDT |
0.9564 USDT |
| 2022-04-07 |
1.0120 USDT |
211,759.6780 BNC |
0.9872 USDT |
0.9626 USDT |
1.0624 USDT |
0.9721 USDT |
| 2022-04-06 |
1.0750 USDT |
348,325.7945 BNC |
1.0875 USDT |
0.9952 USDT |
1.1700 USDT |
1.0244 USDT |
| 2022-04-05 |
1.1638 USDT |
442,780.1230 BNC |
1.1064 USDT |
1.0831 USDT |
1.2438 USDT |
1.1300 USDT |
| 2022-04-04 |
1.1229 USDT |
293,191.0193 BNC |
1.1889 USDT |
1.0407 USDT |
1.2100 USDT |
1.1064 USDT |
| 2022-04-03 |
1.2278 USDT |
877,327.3475 BNC |
1.0405 USDT |
1.0401 USDT |
1.4200 USDT |
1.1426 USDT |
| 2022-04-02 |
1.0128 USDT |
619,014.5888 BNC |
0.9601 USDT |
0.9103 USDT |
1.1000 USDT |
1.0507 USDT |
| 2022-04-01 |
1.0770 USDT |
1,319,810.9039 BNC |
1.2472 USDT |
0.8759 USDT |
1.2578 USDT |
0.9968 USDT |
| 2022-03-31 |
1.4583 USDT |
5,299,540.4896 BNC |
0.5000 USDT |
0.5000 USDT |
1.9450 USDT |
1.2584 USDT |