Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.7942 USDT |
37,838.2645 BNC |
0.7887 USDT |
0.7735 USDT |
0.8159 USDT |
0.7964 USDT |
| 2022-04-16 |
0.7847 USDT |
25,485.9808 BNC |
0.7773 USDT |
0.7663 USDT |
0.8041 USDT |
0.7834 USDT |
| 2022-04-15 |
0.7834 USDT |
49,044.1105 BNC |
0.7986 USDT |
0.7600 USDT |
0.8026 USDT |
0.7736 USDT |
| 2022-04-14 |
0.8171 USDT |
61,028.8169 BNC |
0.8310 USDT |
0.7778 USDT |
0.8593 USDT |
0.8026 USDT |
| 2022-04-13 |
0.8128 USDT |
53,459.7450 BNC |
0.8216 USDT |
0.7905 USDT |
0.8453 USDT |
0.8453 USDT |
| 2022-04-12 |
0.8309 USDT |
103,975.3653 BNC |
0.8519 USDT |
0.7999 USDT |
0.8627 USDT |
0.8060 USDT |
| 2022-04-11 |
0.8995 USDT |
97,155.2855 BNC |
0.9861 USDT |
0.8201 USDT |
0.9862 USDT |
0.8436 USDT |
| 2022-04-10 |
0.9786 USDT |
111,067.1423 BNC |
0.9292 USDT |
0.9238 USDT |
1.0679 USDT |
1.0524 USDT |
| 2022-04-09 |
0.9263 USDT |
127,507.8845 BNC |
0.9276 USDT |
0.8919 USDT |
0.9636 USDT |
0.9141 USDT |
| 2022-04-08 |
0.9665 USDT |
72,510.5698 BNC |
0.9670 USDT |
0.9402 USDT |
1.0010 USDT |
0.9564 USDT |
| 2022-04-07 |
1.0120 USDT |
211,759.6780 BNC |
0.9872 USDT |
0.9626 USDT |
1.0624 USDT |
0.9721 USDT |
| 2022-04-06 |
1.0750 USDT |
348,325.7945 BNC |
1.0875 USDT |
0.9952 USDT |
1.1700 USDT |
1.0244 USDT |
| 2022-04-05 |
1.1638 USDT |
442,780.1230 BNC |
1.1064 USDT |
1.0831 USDT |
1.2438 USDT |
1.1300 USDT |
| 2022-04-04 |
1.1229 USDT |
293,191.0193 BNC |
1.1889 USDT |
1.0407 USDT |
1.2100 USDT |
1.1064 USDT |
| 2022-04-03 |
1.2278 USDT |
877,327.3475 BNC |
1.0405 USDT |
1.0401 USDT |
1.4200 USDT |
1.1426 USDT |
| 2022-04-02 |
1.0128 USDT |
619,014.5888 BNC |
0.9601 USDT |
0.9103 USDT |
1.1000 USDT |
1.0507 USDT |
| 2022-04-01 |
1.0770 USDT |
1,319,810.9039 BNC |
1.2472 USDT |
0.8759 USDT |
1.2578 USDT |
0.9968 USDT |
| 2022-03-31 |
1.4583 USDT |
5,299,540.4896 BNC |
0.5000 USDT |
0.5000 USDT |
1.9450 USDT |
1.2584 USDT |