Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
19.8566 USDT |
1,016.3279 BNB |
20.3930 USDT |
19.3050 USDT |
20.4860 USDT |
19.6430 USDT |
| 2019-11-07 |
20.2765 USDT |
641.7410 BNB |
20.6320 USDT |
19.9650 USDT |
20.7950 USDT |
20.3860 USDT |
| 2019-11-06 |
20.6514 USDT |
1,940.4119 BNB |
20.6300 USDT |
20.4590 USDT |
20.8990 USDT |
20.7330 USDT |
| 2019-11-05 |
20.5938 USDT |
788.1085 BNB |
20.6030 USDT |
20.3160 USDT |
20.8690 USDT |
20.7090 USDT |
| 2019-11-04 |
20.4796 USDT |
538.0325 BNB |
20.1470 USDT |
20.0890 USDT |
20.7950 USDT |
20.6650 USDT |
| 2019-11-03 |
19.9949 USDT |
2,585.9158 BNB |
20.2400 USDT |
19.7950 USDT |
20.3530 USDT |
20.0980 USDT |
| 2019-11-02 |
20.1223 USDT |
581.8713 BNB |
20.0000 USDT |
19.9800 USDT |
20.2620 USDT |
20.1150 USDT |
| 2019-11-01 |
19.8450 USDT |
400.7433 BNB |
19.9210 USDT |
19.6590 USDT |
20.0000 USDT |
19.9780 USDT |
| 2019-10-31 |
19.9324 USDT |
1,332.3011 BNB |
20.0480 USDT |
19.4000 USDT |
20.3100 USDT |
19.8930 USDT |
| 2019-10-30 |
20.0692 USDT |
1,558.4557 BNB |
20.7400 USDT |
19.1440 USDT |
20.7830 USDT |
20.0240 USDT |
| 2019-10-29 |
20.5733 USDT |
2,743.1773 BNB |
19.9210 USDT |
19.9210 USDT |
21.1870 USDT |
20.6860 USDT |
| 2019-10-28 |
20.1715 USDT |
2,127.3150 BNB |
19.2510 USDT |
19.2510 USDT |
21.1160 USDT |
19.9210 USDT |
| 2019-10-27 |
19.1567 USDT |
955.0676 BNB |
18.8360 USDT |
18.5020 USDT |
19.5550 USDT |
19.1970 USDT |
| 2019-10-26 |
19.0760 USDT |
3,836.0536 BNB |
18.6100 USDT |
18.0550 USDT |
19.7090 USDT |
18.8940 USDT |
| 2019-10-25 |
18.3569 USDT |
2,024.9380 BNB |
16.9420 USDT |
16.7470 USDT |
19.0830 USDT |
18.6100 USDT |
| 2019-10-24 |
16.7736 USDT |
755.8376 BNB |
16.6680 USDT |
16.3630 USDT |
17.1070 USDT |
16.9460 USDT |
| 2019-10-23 |
17.0821 USDT |
3,949.1510 BNB |
18.1280 USDT |
15.8500 USDT |
18.1710 USDT |
16.6680 USDT |
| 2019-10-22 |
18.5614 USDT |
1,125.5225 BNB |
18.1280 USDT |
18.1100 USDT |
18.8130 USDT |
18.1340 USDT |
| 2019-10-21 |
18.0947 USDT |
1,206.5046 BNB |
18.3390 USDT |
17.9570 USDT |
18.3390 USDT |
18.2010 USDT |
| 2019-10-20 |
18.1751 USDT |
524.1415 BNB |
18.0550 USDT |
17.7640 USDT |
18.5540 USDT |
18.4470 USDT |
| 2019-10-19 |
18.1430 USDT |
1,187.7064 BNB |
18.1280 USDT |
17.7650 USDT |
18.4210 USDT |
18.1280 USDT |
| 2019-10-18 |
18.1815 USDT |
1,405.0516 BNB |
18.4300 USDT |
17.7100 USDT |
18.6910 USDT |
18.1410 USDT |
| 2019-10-17 |
18.3108 USDT |
1,171.7255 BNB |
17.7360 USDT |
17.4430 USDT |
18.8140 USDT |
18.5000 USDT |
| 2019-10-16 |
17.6982 USDT |
3,008.9141 BNB |
18.5760 USDT |
17.3520 USDT |
18.6400 USDT |
17.7350 USDT |
| 2019-10-15 |
18.5731 USDT |
1,532.4693 BNB |
18.5010 USDT |
18.1000 USDT |
19.1000 USDT |
18.5300 USDT |
| 2019-10-14 |
18.2616 USDT |
2,127.3228 BNB |
18.2120 USDT |
17.9000 USDT |
18.5650 USDT |
18.4340 USDT |
| 2019-10-13 |
18.0858 USDT |
2,315.6399 BNB |
17.1920 USDT |
17.1510 USDT |
18.7510 USDT |
18.2320 USDT |
| 2019-10-12 |
17.2654 USDT |
907.5465 BNB |
16.5310 USDT |
16.5310 USDT |
17.4850 USDT |
17.1920 USDT |
| 2019-10-11 |
16.9746 USDT |
1,010.4871 BNB |
17.5780 USDT |
16.5480 USDT |
17.6510 USDT |
16.5480 USDT |
| 2019-10-10 |
17.5437 USDT |
1,060.6473 BNB |
17.7350 USDT |
17.0700 USDT |
17.8550 USDT |
17.6090 USDT |
| 2019-10-09 |
17.2453 USDT |
2,506.8104 BNB |
15.9790 USDT |
15.9140 USDT |
17.9320 USDT |
17.8100 USDT |
| 2019-10-08 |
16.0464 USDT |
483.2461 BNB |
16.1070 USDT |
15.8120 USDT |
16.4480 USDT |
16.0010 USDT |
| 2019-10-07 |
15.7574 USDT |
1,117.3590 BNB |
15.0600 USDT |
14.9000 USDT |
16.1230 USDT |
16.1230 USDT |
| 2019-10-06 |
15.1384 USDT |
376.1379 BNB |
15.6850 USDT |
14.9380 USDT |
15.6850 USDT |
15.0750 USDT |
| 2019-10-05 |
15.5033 USDT |
197.0062 BNB |
15.6260 USDT |
15.4090 USDT |
15.7580 USDT |
15.6330 USDT |
| 2019-10-04 |
15.5063 USDT |
333.9737 BNB |
15.6100 USDT |
15.2120 USDT |
15.8270 USDT |
15.6900 USDT |
| 2019-10-03 |
15.6231 USDT |
529.5274 BNB |
15.8690 USDT |
15.2790 USDT |
15.8800 USDT |
15.7000 USDT |
| 2019-10-02 |
15.6889 USDT |
204.9597 BNB |
15.7270 USDT |
15.5200 USDT |
15.8790 USDT |
15.7800 USDT |
| 2019-10-01 |
15.9412 USDT |
1,319.2128 BNB |
15.8440 USDT |
15.6810 USDT |
16.2430 USDT |
15.8320 USDT |
| 2019-09-30 |
15.3131 USDT |
959.2721 BNB |
15.2130 USDT |
14.6500 USDT |
15.7900 USDT |
15.7900 USDT |
| 2019-09-29 |
15.1086 USDT |
1,745.0037 BNB |
15.7390 USDT |
14.9160 USDT |
15.7700 USDT |
15.2490 USDT |
| 2019-09-28 |
17.1456 USDT |
2,799.6900 BNB |
15.6750 USDT |
15.3410 USDT |
28.6000 USDT |
15.7690 USDT |
| 2019-09-27 |
15.2151 USDT |
629.1922 BNB |
15.2810 USDT |
14.8200 USDT |
15.7770 USDT |
15.5640 USDT |
| 2019-09-26 |
15.6476 USDT |
3,620.4152 BNB |
16.0490 USDT |
14.4730 USDT |
16.3920 USDT |
15.2500 USDT |
| 2019-09-25 |
15.7295 USDT |
2,762.9446 BNB |
16.0230 USDT |
14.9900 USDT |
16.8670 USDT |
16.1130 USDT |
| 2019-09-24 |
17.4159 USDT |
4,496.1717 BNB |
19.2040 USDT |
14.9900 USDT |
19.5090 USDT |
15.8290 USDT |
| 2019-09-23 |
19.8567 USDT |
2,088.8922 BNB |
20.2710 USDT |
19.2220 USDT |
20.2940 USDT |
19.3460 USDT |
| 2019-09-22 |
20.3614 USDT |
1,572.4602 BNB |
20.9250 USDT |
19.9110 USDT |
20.9850 USDT |
20.3460 USDT |
| 2019-09-21 |
21.0418 USDT |
1,511.3315 BNB |
21.2600 USDT |
20.8050 USDT |
21.4700 USDT |
21.0230 USDT |
| 2019-09-20 |
21.2847 USDT |
1,388.4350 BNB |
21.4770 USDT |
20.9720 USDT |
21.5720 USDT |
21.3410 USDT |