Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
123...1314
Date Price Volume Open Low High Close
2021-04-17 530.9124 USDT 37,386.1138 BNB 508.7540 USDT 508.2890 USDT 555.0000 USDT 514.9610 USDT
2021-04-16 518.7910 USDT 89,787.4358 BNB 541.9690 USDT 485.3260 USDT 548.5240 USDT 513.4040 USDT
2021-04-15 546.8470 USDT 33,452.5217 BNB 549.8100 USDT 533.6020 USDT 556.5920 USDT 544.1950 USDT
2021-04-14 558.0916 USDT 97,130.8142 BNB 550.6590 USDT 520.3400 USDT 591.0000 USDT 539.4810 USDT
2021-04-13 561.5489 USDT 120,067.6092 BNB 596.8620 USDT 530.0000 USDT 602.7330 USDT 553.2440 USDT
2021-04-12 575.2234 USDT 211,837.3233 BNB 525.8710 USDT 515.2520 USDT 638.0430 USDT 598.9090 USDT
2021-04-11 488.1506 USDT 68,001.8608 BNB 471.4690 USDT 456.9640 USDT 532.3890 USDT 518.4550 USDT
2021-04-10 471.4924 USDT 88,064.1526 BNB 453.9750 USDT 450.0980 USDT 487.2520 USDT 471.5920 USDT
2021-04-09 431.2645 USDT 52,356.0235 BNB 418.6130 USDT 404.7080 USDT 448.6560 USDT 445.4240 USDT
2021-04-08 405.7874 USDT 59,515.8312 BNB 375.3270 USDT 372.0000 USDT 422.2060 USDT 418.7270 USDT
2021-04-07 385.3398 USDT 86,594.4449 BNB 405.7000 USDT 352.3260 USDT 414.1800 USDT 381.1400 USDT
2021-04-06 387.7261 USDT 50,067.1959 BNB 368.2290 USDT 364.3610 USDT 420.0000 USDT 403.0000 USDT
2021-04-05 361.5185 USDT 40,277.2899 BNB 349.8050 USDT 335.9560 USDT 380.5000 USDT 374.8040 USDT
2021-04-04 342.1137 USDT 40,183.9344 BNB 321.8520 USDT 316.3010 USDT 354.5620 USDT 349.8670 USDT
2021-04-03 337.4535 USDT 47,226.9176 BNB 338.5160 USDT 315.4000 USDT 349.2000 USDT 316.8760 USDT
2021-04-02 344.6343 USDT 58,429.7819 BNB 335.4280 USDT 324.6440 USDT 359.0000 USDT 338.6010 USDT
2021-04-01 319.7531 USDT 54,507.7542 BNB 302.5460 USDT 300.8340 USDT 340.0190 USDT 339.1000 USDT
2021-03-31 303.2646 USDT 47,564.4762 BNB 311.5200 USDT 282.8940 USDT 318.2000 USDT 302.4880 USDT
2021-03-30 295.9084 USDT 42,893.3053 BNB 275.3540 USDT 271.2970 USDT 311.5890 USDT 307.4140 USDT
2021-03-29 272.3664 USDT 16,909.0269 BNB 268.6720 USDT 264.4440 USDT 277.9720 USDT 272.7430 USDT
2021-03-28 272.2819 USDT 28,063.5626 BNB 270.7610 USDT 261.0000 USDT 283.1730 USDT 266.4730 USDT
2021-03-27 263.8946 USDT 27,131.9684 BNB 255.0490 USDT 249.6610 USDT 289.3280 USDT 276.0780 USDT
2021-03-26 245.2923 USDT 13,121.6324 BNB 234.2240 USDT 234.2240 USDT 251.8920 USDT 249.2560 USDT
2021-03-25 237.2996 USDT 22,198.1911 BNB 248.6950 USDT 225.0000 USDT 249.9790 USDT 237.1280 USDT
2021-03-24 256.5851 USDT 23,133.8467 BNB 255.0080 USDT 238.5580 USDT 268.5920 USDT 249.3010 USDT
2021-03-23 257.7713 USDT 19,483.7421 BNB 255.1010 USDT 252.0440 USDT 262.9910 USDT 254.9210 USDT
2021-03-22 264.9372 USDT 28,442.7590 BNB 264.9760 USDT 251.9110 USDT 277.0230 USDT 256.5580 USDT
2021-03-21 264.2644 USDT 17,768.8065 BNB 264.0760 USDT 257.0820 USDT 267.9120 USDT 264.5340 USDT
2021-03-20 268.3136 USDT 14,743.6407 BNB 262.7370 USDT 261.6000 USDT 274.5440 USDT 270.7500 USDT
2021-03-19 264.1397 USDT 22,407.5738 BNB 261.4170 USDT 254.0550 USDT 268.9850 USDT 262.3500 USDT
2021-03-18 270.4207 USDT 26,991.2459 BNB 270.1570 USDT 259.5940 USDT 277.6820 USDT 260.7460 USDT
2021-03-17 256.7484 USDT 18,861.6058 BNB 258.4000 USDT 230.1050 USDT 271.9700 USDT 268.8380 USDT
2021-03-16 251.9984 USDT 19,010.2977 BNB 254.3950 USDT 239.6380 USDT 259.5600 USDT 255.6750 USDT
2021-03-15 258.2810 USDT 25,211.4816 BNB 263.1290 USDT 249.1100 USDT 267.7590 USDT 256.4000 USDT
2021-03-14 269.9780 USDT 17,983.4202 BNB 275.8280 USDT 263.4670 USDT 276.8410 USDT 267.7730 USDT
2021-03-13 273.0762 USDT 39,243.2732 BNB 263.1600 USDT 255.5000 USDT 284.1550 USDT 276.3660 USDT
2021-03-12 270.7076 USDT 55,073.4679 BNB 290.0000 USDT 248.0000 USDT 290.4490 USDT 263.7750 USDT
2021-03-11 290.0492 USDT 42,658.6119 BNB 278.1840 USDT 272.4090 USDT 315.0000 USDT 290.7490 USDT
2021-03-10 280.9044 USDT 53,498.4355 BNB 293.2550 USDT 262.4290 USDT 295.4750 USDT 284.3510 USDT
2021-03-09 263.7410 USDT 59,220.9779 BNB 240.5690 USDT 235.7470 USDT 284.8690 USDT 284.7980 USDT
2021-03-08 235.4928 USDT 23,707.8076 BNB 239.9850 USDT 228.9000 USDT 242.8100 USDT 235.8520 USDT
2021-03-07 233.6206 USDT 32,221.3593 BNB 226.3650 USDT 224.9790 USDT 243.6890 USDT 237.7470 USDT
2021-03-06 225.2614 USDT 18,231.9573 BNB 225.4940 USDT 219.5000 USDT 232.2220 USDT 224.6690 USDT
2021-03-05 222.3366 USDT 24,487.4415 BNB 229.2230 USDT 215.3140 USDT 231.7490 USDT 228.7350 USDT
2021-03-04 236.7735 USDT 25,307.4005 BNB 240.6000 USDT 225.4850 USDT 249.9600 USDT 227.9200 USDT
2021-03-03 246.2439 USDT 25,600.2074 BNB 239.8720 USDT 236.3490 USDT 254.7580 USDT 244.8220 USDT
2021-03-02 245.7006 USDT 42,964.4478 BNB 254.9010 USDT 227.0000 USDT 264.8460 USDT 229.8810 USDT
2021-03-01 239.9335 USDT 58,044.6651 BNB 210.2480 USDT 209.2210 USDT 259.8450 USDT 245.4110 USDT
2021-02-28 208.9684 USDT 33,271.9251 BNB 225.1020 USDT 195.0000 USDT 229.0000 USDT 214.4320 USDT
2021-02-27 228.8184 USDT 22,117.5721 BNB 221.9700 USDT 220.7970 USDT 237.9120 USDT 226.9190 USDT
123...1314