Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
840.8333 USDT |
2,498.5319 BNB |
844.2610 USDT |
835.3820 USDT |
849.0000 USDT |
846.8570 USDT |
| 2025-12-23 |
853.7455 USDT |
1,411.7705 BNB |
858.6860 USDT |
847.1910 USDT |
861.2880 USDT |
848.6210 USDT |
| 2025-12-22 |
861.7782 USDT |
6,494.7305 BNB |
858.5560 USDT |
851.1120 USDT |
871.0650 USDT |
858.6050 USDT |
| 2025-12-21 |
852.2808 USDT |
2,685.4748 BNB |
854.1340 USDT |
845.5240 USDT |
859.6930 USDT |
855.5850 USDT |
| 2025-12-20 |
854.4336 USDT |
1,528.5363 BNB |
856.0830 USDT |
850.7610 USDT |
859.5180 USDT |
852.9640 USDT |
| 2025-12-19 |
845.8823 USDT |
6,070.9386 BNB |
830.1500 USDT |
822.3580 USDT |
862.2780 USDT |
856.5950 USDT |
| 2025-12-18 |
838.6946 USDT |
6,126.9807 BNB |
843.0330 USDT |
818.9800 USDT |
853.3250 USDT |
832.7080 USDT |
| 2025-12-17 |
862.7201 USDT |
2,763.5628 BNB |
875.6990 USDT |
855.3840 USDT |
875.7000 USDT |
858.5650 USDT |
| 2025-12-16 |
862.7209 USDT |
5,493.3969 BNB |
858.5330 USDT |
847.1810 USDT |
878.2260 USDT |
868.8850 USDT |
| 2025-12-15 |
888.6036 USDT |
4,366.5015 BNB |
877.4350 USDT |
876.4490 USDT |
895.3000 USDT |
888.9990 USDT |
| 2025-12-14 |
888.3764 USDT |
4,294.4808 BNB |
896.8960 USDT |
874.8440 USDT |
899.5040 USDT |
877.7210 USDT |
| 2025-12-13 |
891.5619 USDT |
3,992.6453 BNB |
881.5600 USDT |
880.5270 USDT |
904.0490 USDT |
893.4380 USDT |
| 2025-12-12 |
885.3596 USDT |
5,775.4774 BNB |
885.9340 USDT |
866.8730 USDT |
896.0140 USDT |
876.0060 USDT |
| 2025-12-11 |
869.1779 USDT |
5,088.8565 BNB |
893.3900 USDT |
859.7500 USDT |
894.6440 USDT |
867.2780 USDT |
| 2025-12-10 |
890.7978 USDT |
4,711.4177 BNB |
897.1360 USDT |
884.2600 USDT |
898.8000 USDT |
895.7050 USDT |
| 2025-12-09 |
889.8702 USDT |
2,540.9340 BNB |
897.1920 USDT |
883.9200 USDT |
899.7870 USDT |
887.1300 USDT |
| 2025-12-08 |
904.7876 USDT |
2,673.1433 BNB |
894.3880 USDT |
891.0720 USDT |
912.1640 USDT |
906.6120 USDT |
| 2025-12-07 |
890.9490 USDT |
6,818.5850 BNB |
890.3230 USDT |
870.1470 USDT |
906.1550 USDT |
903.1700 USDT |
| 2025-12-06 |
883.8295 USDT |
3,553.3203 BNB |
883.7190 USDT |
878.1070 USDT |
888.2350 USDT |
883.3970 USDT |
| 2025-12-05 |
897.5547 USDT |
3,622.7418 BNB |
899.8940 USDT |
884.9100 USDT |
907.8710 USDT |
888.7650 USDT |
| 2025-12-04 |
908.8409 USDT |
7,657.1140 BNB |
920.7860 USDT |
886.8750 USDT |
928.3190 USDT |
901.9320 USDT |
| 2025-12-03 |
900.4835 USDT |
7,152.3598 BNB |
876.6250 USDT |
873.4850 USDT |
922.1460 USDT |
918.7100 USDT |
| 2025-12-02 |
853.6174 USDT |
7,378.0091 BNB |
826.5260 USDT |
820.5600 USDT |
884.9950 USDT |
879.3740 USDT |
| 2025-12-01 |
835.7117 USDT |
4,796.5180 BNB |
874.7650 USDT |
820.7900 USDT |
876.8190 USDT |
825.0090 USDT |
| 2025-11-30 |
878.3150 USDT |
1,985.9535 BNB |
872.8730 USDT |
869.6100 USDT |
897.2380 USDT |
896.9770 USDT |
| 2025-11-29 |
880.3585 USDT |
6,395.2193 BNB |
887.2040 USDT |
868.2760 USDT |
889.1130 USDT |
874.3110 USDT |
| 2025-11-28 |
892.3102 USDT |
7,057.4956 BNB |
895.8100 USDT |
876.1890 USDT |
906.4300 USDT |
883.0540 USDT |
| 2025-11-27 |
893.4488 USDT |
9,084.4780 BNB |
891.4550 USDT |
883.6570 USDT |
904.4800 USDT |
897.5940 USDT |
| 2025-11-26 |
869.5648 USDT |
12,656.9966 BNB |
862.6900 USDT |
851.8510 USDT |
897.2110 USDT |
890.1130 USDT |
| 2025-11-25 |
855.8681 USDT |
8,490.5289 BNB |
864.6900 USDT |
837.4960 USDT |
867.0970 USDT |
847.1620 USDT |
| 2025-11-24 |
846.6914 USDT |
5,427.5910 BNB |
843.5390 USDT |
836.1520 USDT |
858.3520 USDT |
842.0720 USDT |
| 2025-11-23 |
846.3369 USDT |
9,412.1288 BNB |
833.4670 USDT |
833.1980 USDT |
855.3500 USDT |
851.0810 USDT |
| 2025-11-22 |
826.9747 USDT |
7,197.5438 BNB |
830.6310 USDT |
813.8600 USDT |
842.5920 USDT |
827.4880 USDT |
| 2025-11-21 |
835.5734 USDT |
9,887.9945 BNB |
866.4570 USDT |
790.7700 USDT |
877.3520 USDT |
799.1530 USDT |
| 2025-11-20 |
895.8930 USDT |
11,025.7390 BNB |
897.6960 USDT |
868.3490 USDT |
915.8610 USDT |
880.5230 USDT |
| 2025-11-19 |
909.9113 USDT |
12,174.5016 BNB |
932.6420 USDT |
872.3280 USDT |
940.9780 USDT |
896.3620 USDT |
| 2025-11-18 |
910.9989 USDT |
7,772.0724 BNB |
907.5740 USDT |
884.6290 USDT |
938.1780 USDT |
938.0010 USDT |
| 2025-11-17 |
930.9838 USDT |
4,653.9166 BNB |
926.7390 USDT |
901.2530 USDT |
939.4200 USDT |
903.3010 USDT |
| 2025-11-16 |
932.1153 USDT |
12,415.1066 BNB |
932.1180 USDT |
908.1600 USDT |
949.6940 USDT |
926.4610 USDT |
| 2025-11-15 |
932.9531 USDT |
5,704.5386 BNB |
915.1120 USDT |
914.8210 USDT |
939.0480 USDT |
936.4500 USDT |
| 2025-11-14 |
914.9649 USDT |
7,852.3996 BNB |
927.1060 USDT |
888.0000 USDT |
933.6820 USDT |
927.4320 USDT |
| 2025-11-13 |
959.8365 USDT |
6,948.4450 BNB |
952.9790 USDT |
940.1280 USDT |
971.0000 USDT |
944.0230 USDT |
| 2025-11-12 |
960.7551 USDT |
13,358.8120 BNB |
958.2610 USDT |
938.0210 USDT |
978.7310 USDT |
948.2340 USDT |
| 2025-11-11 |
981.8455 USDT |
9,154.1008 BNB |
992.0720 USDT |
962.9160 USDT |
1,008.4210 USDT |
966.1490 USDT |
| 2025-11-10 |
1,003.5144 USDT |
9,189.0374 BNB |
996.5430 USDT |
983.3100 USDT |
1,019.2000 USDT |
983.5380 USDT |
| 2025-11-09 |
991.7304 USDT |
11,332.8054 BNB |
990.7600 USDT |
975.9500 USDT |
1,007.2880 USDT |
994.4870 USDT |
| 2025-11-08 |
994.6881 USDT |
7,562.1511 BNB |
991.1060 USDT |
980.2900 USDT |
1,007.3730 USDT |
987.5040 USDT |
| 2025-11-07 |
960.2597 USDT |
11,154.8528 BNB |
950.2080 USDT |
925.4560 USDT |
995.6890 USDT |
989.7790 USDT |
| 2025-11-06 |
948.4739 USDT |
7,480.9308 BNB |
959.1960 USDT |
925.1710 USDT |
965.1750 USDT |
944.8400 USDT |
| 2025-11-05 |
950.3764 USDT |
10,605.1117 BNB |
936.9850 USDT |
900.4800 USDT |
967.8040 USDT |
959.5960 USDT |