Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
123...3435
Date Price Volume Open Low High Close
2024-03-28 584.7522 USDT 9,157.7602 BNB 574.1210 USDT 574.0860 USDT 592.0000 USDT 581.1830 USDT
2024-03-27 575.5214 USDT 9,070.0664 BNB 580.5140 USDT 561.5740 USDT 585.7000 USDT 573.2640 USDT
2024-03-26 583.6757 USDT 18,139.4429 BNB 587.0330 USDT 571.2600 USDT 597.4400 USDT 577.8050 USDT
2024-03-25 584.3412 USDT 17,379.1332 BNB 567.6940 USDT 564.8040 USDT 598.2480 USDT 595.0000 USDT
2024-03-24 558.7515 USDT 13,169.7418 BNB 551.8480 USDT 548.8210 USDT 570.8830 USDT 570.0110 USDT
2024-03-23 556.4947 USDT 18,794.8969 BNB 553.9220 USDT 543.2190 USDT 567.6190 USDT 558.3760 USDT
2024-03-22 561.2777 USDT 38,053.9987 BNB 553.6730 USDT 541.7440 USDT 587.9160 USDT 542.5500 USDT
2024-03-21 556.0221 USDT 17,820.1643 BNB 556.9010 USDT 540.7730 USDT 570.8700 USDT 552.4320 USDT
2024-03-20 524.0058 USDT 19,635.3751 BNB 507.3880 USDT 500.0000 USDT 549.9920 USDT 549.9210 USDT
2024-03-19 524.0614 USDT 25,480.4441 BNB 555.0920 USDT 497.5500 USDT 560.6290 USDT 520.4710 USDT
2024-03-18 560.7586 USDT 29,371.5040 BNB 571.5230 USDT 540.1310 USDT 587.2790 USDT 549.4870 USDT
2024-03-17 575.6596 USDT 33,637.1790 BNB 576.4040 USDT 548.5000 USDT 590.4460 USDT 574.6720 USDT
2024-03-16 602.4447 USDT 46,383.4914 BNB 632.4630 USDT 567.3920 USDT 645.0000 USDT 577.2990 USDT
2024-03-15 579.9866 USDT 54,458.6438 BNB 603.3050 USDT 542.0320 USDT 613.7050 USDT 585.0880 USDT
2024-03-14 602.4685 USDT 49,897.6455 BNB 630.3450 USDT 565.3730 USDT 631.3100 USDT 597.3140 USDT
2024-03-13 577.9043 USDT 43,876.7814 BNB 537.5760 USDT 531.8610 USDT 614.3990 USDT 612.8040 USDT
2024-03-12 534.4391 USDT 37,631.8226 BNB 522.7490 USDT 519.0350 USDT 548.0300 USDT 541.4350 USDT
2024-03-11 520.1978 USDT 25,936.1842 BNB 528.8050 USDT 505.7700 USDT 533.5690 USDT 521.1000 USDT
2024-03-10 520.3663 USDT 37,537.8323 BNB 488.2650 USDT 485.0610 USDT 537.5520 USDT 523.9820 USDT
2024-03-09 486.3851 USDT 14,269.7746 BNB 485.8280 USDT 480.7600 USDT 493.8180 USDT 486.9990 USDT
2024-03-08 475.4449 USDT 27,623.7050 BNB 474.5570 USDT 463.8310 USDT 489.3630 USDT 482.9600 USDT
2024-03-07 445.8349 USDT 30,973.8222 BNB 429.3040 USDT 423.2440 USDT 473.5990 USDT 469.3230 USDT
2024-03-06 415.7307 USDT 34,887.4231 BNB 394.0440 USDT 385.7200 USDT 434.4980 USDT 423.7730 USDT
2024-03-05 402.1131 USDT 53,080.2832 BNB 418.5720 USDT 355.4010 USDT 427.2800 USDT 390.1010 USDT
2024-03-04 416.8950 USDT 23,018.2200 BNB 414.5190 USDT 410.4190 USDT 423.7400 USDT 417.9840 USDT
2024-03-03 410.8126 USDT 18,237.5441 BNB 410.7850 USDT 402.2910 USDT 416.4970 USDT 415.9350 USDT
2024-03-02 409.1401 USDT 11,242.9993 BNB 407.3460 USDT 405.8240 USDT 414.7590 USDT 408.4570 USDT
2024-03-01 405.2630 USDT 12,558.2055 BNB 399.7700 USDT 398.9010 USDT 408.4140 USDT 406.3590 USDT
2024-02-29 410.2479 USDT 25,046.7817 BNB 414.6360 USDT 400.9650 USDT 419.6690 USDT 401.0650 USDT
2024-02-28 409.2348 USDT 30,766.2898 BNB 394.5480 USDT 394.2000 USDT 427.0980 USDT 405.9600 USDT
2024-02-27 397.5015 USDT 16,758.4962 BNB 401.6370 USDT 389.6400 USDT 403.6340 USDT 394.7260 USDT
2024-02-26 392.9309 USDT 23,371.3496 BNB 388.4910 USDT 382.0000 USDT 404.7430 USDT 401.3170 USDT
2024-02-25 383.1591 USDT 10,627.5575 BNB 381.6370 USDT 378.0900 USDT 388.7390 USDT 386.1250 USDT
2024-02-24 379.8934 USDT 9,833.8990 BNB 375.5480 USDT 371.7110 USDT 383.2500 USDT 382.6030 USDT
2024-02-23 376.4673 USDT 18,090.6778 BNB 382.5750 USDT 369.0690 USDT 385.6790 USDT 376.0370 USDT
2024-02-22 380.5701 USDT 26,906.0372 BNB 379.0570 USDT 373.7900 USDT 387.3300 USDT 382.3970 USDT
2024-02-21 365.3021 USDT 36,160.8485 BNB 354.6760 USDT 351.0330 USDT 378.5210 USDT 378.0080 USDT
2024-02-20 354.2494 USDT 18,834.2064 BNB 351.7680 USDT 344.8410 USDT 361.3820 USDT 351.7510 USDT
2024-02-19 352.6955 USDT 14,601.7160 BNB 349.9460 USDT 349.4750 USDT 356.2210 USDT 353.0000 USDT
2024-02-18 353.3341 USDT 7,908.5909 BNB 352.8000 USDT 349.2010 USDT 358.0290 USDT 349.9960 USDT
2024-02-17 355.6669 USDT 12,718.4344 BNB 360.3770 USDT 348.4000 USDT 363.6800 USDT 352.7910 USDT
2024-02-16 358.7337 USDT 23,224.2559 BNB 354.2620 USDT 350.8630 USDT 366.8950 USDT 360.7640 USDT
2024-02-15 351.2482 USDT 34,094.6805 BNB 334.0430 USDT 333.1800 USDT 366.9890 USDT 354.7600 USDT
2024-02-14 330.7343 USDT 9,715.9173 BNB 324.7510 USDT 323.4260 USDT 334.5090 USDT 332.6650 USDT
2024-02-13 324.0339 USDT 9,734.7973 BNB 327.9370 USDT 318.6500 USDT 329.2960 USDT 323.8490 USDT
2024-02-12 323.2116 USDT 10,695.6616 BNB 320.6370 USDT 315.7090 USDT 331.9010 USDT 327.3880 USDT
2024-02-11 322.4209 USDT 6,106.1711 BNB 322.9670 USDT 320.1530 USDT 324.5780 USDT 320.6630 USDT
2024-02-10 322.5593 USDT 6,515.6395 BNB 323.8960 USDT 318.8270 USDT 325.2000 USDT 322.9690 USDT
2024-02-09 322.6764 USDT 17,347.0497 BNB 319.1530 USDT 317.9710 USDT 326.0800 USDT 322.6910 USDT
2024-02-08 314.0050 USDT 21,261.6191 BNB 307.3890 USDT 307.3890 USDT 320.3600 USDT 318.2930 USDT
123...3435