Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
901.7692 USDT |
266.7648 BNB |
899.8940 USDT |
899.3530 USDT |
904.3620 USDT |
903.6870 USDT |
| 2025-12-04 |
908.8409 USDT |
7,657.1140 BNB |
920.7860 USDT |
886.8750 USDT |
928.3190 USDT |
901.9320 USDT |
| 2025-12-03 |
900.4835 USDT |
7,152.3598 BNB |
876.6250 USDT |
873.4850 USDT |
922.1460 USDT |
918.7100 USDT |
| 2025-12-02 |
853.6174 USDT |
7,378.0091 BNB |
826.5260 USDT |
820.5600 USDT |
884.9950 USDT |
879.3740 USDT |
| 2025-12-01 |
835.7117 USDT |
4,796.5180 BNB |
874.7650 USDT |
820.7900 USDT |
876.8190 USDT |
825.0090 USDT |
| 2025-11-30 |
878.3150 USDT |
1,985.9535 BNB |
872.8730 USDT |
869.6100 USDT |
897.2380 USDT |
896.9770 USDT |
| 2025-11-29 |
880.3585 USDT |
6,395.2193 BNB |
887.2040 USDT |
868.2760 USDT |
889.1130 USDT |
874.3110 USDT |
| 2025-11-28 |
892.3102 USDT |
7,057.4956 BNB |
895.8100 USDT |
876.1890 USDT |
906.4300 USDT |
883.0540 USDT |
| 2025-11-27 |
893.4488 USDT |
9,084.4780 BNB |
891.4550 USDT |
883.6570 USDT |
904.4800 USDT |
897.5940 USDT |
| 2025-11-26 |
869.5648 USDT |
12,656.9966 BNB |
862.6900 USDT |
851.8510 USDT |
897.2110 USDT |
890.1130 USDT |
| 2025-11-25 |
855.8681 USDT |
8,490.5289 BNB |
864.6900 USDT |
837.4960 USDT |
867.0970 USDT |
847.1620 USDT |
| 2025-11-24 |
846.6914 USDT |
5,427.5910 BNB |
843.5390 USDT |
836.1520 USDT |
858.3520 USDT |
842.0720 USDT |
| 2025-11-23 |
846.3369 USDT |
9,412.1288 BNB |
833.4670 USDT |
833.1980 USDT |
855.3500 USDT |
851.0810 USDT |
| 2025-11-22 |
826.9747 USDT |
7,197.5438 BNB |
830.6310 USDT |
813.8600 USDT |
842.5920 USDT |
827.4880 USDT |
| 2025-11-21 |
835.5734 USDT |
9,887.9945 BNB |
866.4570 USDT |
790.7700 USDT |
877.3520 USDT |
799.1530 USDT |
| 2025-11-20 |
895.8930 USDT |
11,025.7390 BNB |
897.6960 USDT |
868.3490 USDT |
915.8610 USDT |
880.5230 USDT |
| 2025-11-19 |
909.9113 USDT |
12,174.5016 BNB |
932.6420 USDT |
872.3280 USDT |
940.9780 USDT |
896.3620 USDT |
| 2025-11-18 |
910.9989 USDT |
7,772.0724 BNB |
907.5740 USDT |
884.6290 USDT |
938.1780 USDT |
938.0010 USDT |
| 2025-11-17 |
930.9838 USDT |
4,653.9166 BNB |
926.7390 USDT |
901.2530 USDT |
939.4200 USDT |
903.3010 USDT |
| 2025-11-16 |
932.1153 USDT |
12,415.1066 BNB |
932.1180 USDT |
908.1600 USDT |
949.6940 USDT |
926.4610 USDT |
| 2025-11-15 |
932.9531 USDT |
5,704.5386 BNB |
915.1120 USDT |
914.8210 USDT |
939.0480 USDT |
936.4500 USDT |
| 2025-11-14 |
914.9649 USDT |
7,852.3996 BNB |
927.1060 USDT |
888.0000 USDT |
933.6820 USDT |
927.4320 USDT |
| 2025-11-13 |
959.8365 USDT |
6,948.4450 BNB |
952.9790 USDT |
940.1280 USDT |
971.0000 USDT |
944.0230 USDT |
| 2025-11-12 |
960.7551 USDT |
13,358.8120 BNB |
958.2610 USDT |
938.0210 USDT |
978.7310 USDT |
948.2340 USDT |
| 2025-11-11 |
981.8455 USDT |
9,154.1008 BNB |
992.0720 USDT |
962.9160 USDT |
1,008.4210 USDT |
966.1490 USDT |
| 2025-11-10 |
1,003.5144 USDT |
9,189.0374 BNB |
996.5430 USDT |
983.3100 USDT |
1,019.2000 USDT |
983.5380 USDT |
| 2025-11-09 |
991.7304 USDT |
11,332.8054 BNB |
990.7600 USDT |
975.9500 USDT |
1,007.2880 USDT |
994.4870 USDT |
| 2025-11-08 |
994.6881 USDT |
7,562.1511 BNB |
991.1060 USDT |
980.2900 USDT |
1,007.3730 USDT |
987.5040 USDT |
| 2025-11-07 |
960.2597 USDT |
11,154.8528 BNB |
950.2080 USDT |
925.4560 USDT |
995.6890 USDT |
989.7790 USDT |
| 2025-11-06 |
948.4739 USDT |
7,480.9308 BNB |
959.1960 USDT |
925.1710 USDT |
965.1750 USDT |
944.8400 USDT |
| 2025-11-05 |
950.3764 USDT |
10,605.1117 BNB |
936.9850 USDT |
900.4800 USDT |
967.8040 USDT |
959.5960 USDT |
| 2025-11-04 |
960.7383 USDT |
9,020.4598 BNB |
993.9280 USDT |
934.7900 USDT |
1,001.7990 USDT |
949.8840 USDT |
| 2025-11-03 |
1,038.2068 USDT |
5,308.8970 BNB |
1,082.9720 USDT |
1,008.9240 USDT |
1,087.1600 USDT |
1,019.2650 USDT |
| 2025-11-02 |
1,085.0199 USDT |
9,173.4127 BNB |
1,094.4680 USDT |
1,072.1510 USDT |
1,094.8280 USDT |
1,080.9050 USDT |
| 2025-11-01 |
1,089.1606 USDT |
7,791.5080 BNB |
1,088.6470 USDT |
1,082.0610 USDT |
1,096.8000 USDT |
1,095.7180 USDT |
| 2025-10-31 |
1,087.2352 USDT |
8,074.6243 BNB |
1,079.1210 USDT |
1,075.3450 USDT |
1,105.0670 USDT |
1,080.9220 USDT |
| 2025-10-30 |
1,097.2992 USDT |
7,270.6413 BNB |
1,107.7510 USDT |
1,059.7770 USDT |
1,129.7650 USDT |
1,070.2450 USDT |
| 2025-10-29 |
1,108.0155 USDT |
11,294.4786 BNB |
1,103.4240 USDT |
1,082.3100 USDT |
1,121.0510 USDT |
1,111.1280 USDT |
| 2025-10-28 |
1,136.8010 USDT |
7,243.0888 BNB |
1,138.5840 USDT |
1,120.8190 USDT |
1,148.9990 USDT |
1,146.2650 USDT |
| 2025-10-27 |
1,154.3030 USDT |
5,985.8921 BNB |
1,138.3560 USDT |
1,137.2920 USDT |
1,182.0000 USDT |
1,168.6520 USDT |
| 2025-10-26 |
1,120.1329 USDT |
3,198.7944 BNB |
1,116.6790 USDT |
1,114.6900 USDT |
1,132.1790 USDT |
1,122.3990 USDT |
| 2025-10-25 |
1,113.6930 USDT |
7,331.5345 BNB |
1,108.6560 USDT |
1,101.0900 USDT |
1,118.9950 USDT |
1,115.8840 USDT |
| 2025-10-24 |
1,122.6774 USDT |
7,354.4183 BNB |
1,126.5400 USDT |
1,097.6170 USDT |
1,144.2990 USDT |
1,108.2600 USDT |
| 2025-10-23 |
1,114.6403 USDT |
12,309.9416 BNB |
1,072.1340 USDT |
1,072.0720 USDT |
1,173.4120 USDT |
1,135.0470 USDT |
| 2025-10-22 |
1,067.8394 USDT |
4,546.2104 BNB |
1,057.0590 USDT |
1,053.6600 USDT |
1,080.9610 USDT |
1,078.8680 USDT |
| 2025-10-21 |
1,085.1900 USDT |
9,857.1509 BNB |
1,100.3120 USDT |
1,062.0000 USDT |
1,114.6180 USDT |
1,093.1200 USDT |
| 2025-10-20 |
1,109.8010 USDT |
13,767.6566 BNB |
1,109.7080 USDT |
1,088.1780 USDT |
1,143.1090 USDT |
1,100.7440 USDT |
| 2025-10-19 |
1,102.8449 USDT |
11,964.5407 BNB |
1,092.2940 USDT |
1,068.2340 USDT |
1,133.6400 USDT |
1,119.0700 USDT |
| 2025-10-18 |
1,100.6377 USDT |
10,959.5780 BNB |
1,071.2440 USDT |
1,069.4430 USDT |
1,130.9490 USDT |
1,094.0460 USDT |
| 2025-10-17 |
1,067.3423 USDT |
18,075.8493 BNB |
1,144.9970 USDT |
1,021.2470 USDT |
1,156.5710 USDT |
1,065.8200 USDT |