Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
646.1045 USDT |
8,779.0170 BNB |
657.1420 USDT |
630.9500 USDT |
663.6180 USDT |
645.6750 USDT |
| 2026-02-06 |
624.6900 USDT |
16,717.4399 BNB |
608.1540 USDT |
570.2170 USDT |
669.4040 USDT |
658.9010 USDT |
| 2026-02-05 |
681.1220 USDT |
9,552.0008 BNB |
697.3370 USDT |
646.6800 USDT |
702.9130 USDT |
659.9220 USDT |
| 2026-02-04 |
736.3686 USDT |
9,048.1474 BNB |
754.7850 USDT |
707.0890 USDT |
765.3700 USDT |
712.8900 USDT |
| 2026-02-03 |
765.5696 USDT |
7,124.9988 BNB |
773.8010 USDT |
736.3140 USDT |
783.5060 USDT |
768.9210 USDT |
| 2026-02-02 |
751.8562 USDT |
6,192.6771 BNB |
758.5340 USDT |
728.6600 USDT |
770.6380 USDT |
766.0180 USDT |
| 2026-02-01 |
780.7729 USDT |
1,833.7840 BNB |
781.5670 USDT |
774.0010 USDT |
789.5720 USDT |
780.1260 USDT |
| 2026-01-31 |
798.0347 USDT |
9,262.9475 BNB |
858.6520 USDT |
748.2540 USDT |
860.5740 USDT |
771.6080 USDT |
| 2026-01-30 |
844.5966 USDT |
5,231.1259 BNB |
868.6350 USDT |
833.0480 USDT |
869.5000 USDT |
853.4720 USDT |
| 2026-01-29 |
895.0073 USDT |
2,805.4136 BNB |
902.8800 USDT |
861.9910 USDT |
906.7430 USDT |
869.6090 USDT |
| 2026-01-28 |
902.6823 USDT |
2,539.6398 BNB |
898.3040 USDT |
894.5940 USDT |
909.4920 USDT |
901.4480 USDT |
| 2026-01-27 |
884.5296 USDT |
2,465.5522 BNB |
879.2820 USDT |
876.1200 USDT |
897.4320 USDT |
894.0630 USDT |
| 2026-01-26 |
872.5272 USDT |
4,095.4550 BNB |
865.6810 USDT |
864.7340 USDT |
878.9400 USDT |
876.2560 USDT |
| 2026-01-25 |
870.5149 USDT |
4,015.7881 BNB |
887.0020 USDT |
855.6700 USDT |
887.4220 USDT |
861.8720 USDT |
| 2026-01-24 |
891.8724 USDT |
798.9283 BNB |
891.5670 USDT |
889.2780 USDT |
894.0000 USDT |
891.6780 USDT |
| 2026-01-23 |
891.1307 USDT |
5,014.6887 BNB |
888.4070 USDT |
882.9110 USDT |
904.9240 USDT |
891.7310 USDT |
| 2026-01-22 |
890.3659 USDT |
3,913.0721 BNB |
883.2520 USDT |
878.3400 USDT |
898.1390 USDT |
886.1890 USDT |
| 2026-01-21 |
877.3708 USDT |
6,950.7035 BNB |
884.1060 USDT |
864.4900 USDT |
893.5980 USDT |
886.7940 USDT |
| 2026-01-20 |
911.3568 USDT |
4,732.3296 BNB |
923.4950 USDT |
885.0120 USDT |
933.2550 USDT |
886.8850 USDT |
| 2026-01-19 |
920.8654 USDT |
5,563.8768 BNB |
932.0980 USDT |
901.2500 USDT |
932.0980 USDT |
926.5060 USDT |
| 2026-01-18 |
946.6379 USDT |
675.1635 BNB |
947.1570 USDT |
943.2490 USDT |
951.0660 USDT |
947.8360 USDT |
| 2026-01-17 |
942.5053 USDT |
1,738.8503 BNB |
938.1260 USDT |
935.4550 USDT |
959.5360 USDT |
954.3900 USDT |
| 2026-01-16 |
932.4798 USDT |
2,569.3221 BNB |
931.0000 USDT |
923.6090 USDT |
938.4020 USDT |
930.0960 USDT |
| 2026-01-15 |
937.1613 USDT |
3,235.1693 BNB |
948.7040 USDT |
925.0000 USDT |
948.9650 USDT |
926.0390 USDT |
| 2026-01-14 |
942.9608 USDT |
4,785.6106 BNB |
943.8030 USDT |
928.6690 USDT |
954.5600 USDT |
944.2810 USDT |
| 2026-01-13 |
925.3291 USDT |
5,998.7982 BNB |
905.8960 USDT |
902.5010 USDT |
953.7550 USDT |
946.3950 USDT |
| 2026-01-12 |
903.8969 USDT |
2,081.0271 BNB |
904.4400 USDT |
893.9180 USDT |
910.6840 USDT |
904.3560 USDT |
| 2026-01-11 |
912.6917 USDT |
1,285.0001 BNB |
908.0960 USDT |
904.3450 USDT |
917.3430 USDT |
911.4440 USDT |
| 2026-01-10 |
904.8673 USDT |
1,770.0091 BNB |
896.8610 USDT |
896.8610 USDT |
910.7900 USDT |
908.7680 USDT |
| 2026-01-09 |
893.2405 USDT |
2,044.5458 BNB |
892.2550 USDT |
885.4540 USDT |
900.9820 USDT |
895.1100 USDT |
| 2026-01-08 |
887.0813 USDT |
3,165.8210 BNB |
900.3610 USDT |
875.0900 USDT |
904.7780 USDT |
891.6050 USDT |
| 2026-01-07 |
908.3367 USDT |
2,103.3204 BNB |
917.8500 USDT |
895.2150 USDT |
920.1430 USDT |
899.3900 USDT |
| 2026-01-06 |
910.3245 USDT |
2,793.5006 BNB |
910.2810 USDT |
891.7390 USDT |
923.9110 USDT |
900.2670 USDT |
| 2026-01-05 |
900.6424 USDT |
2,094.9686 BNB |
895.3780 USDT |
890.5280 USDT |
909.0870 USDT |
901.6110 USDT |
| 2026-01-04 |
889.4436 USDT |
2,086.3377 BNB |
878.5360 USDT |
878.3380 USDT |
902.9010 USDT |
895.1260 USDT |
| 2026-01-03 |
875.9914 USDT |
2,152.6966 BNB |
881.1280 USDT |
868.7590 USDT |
884.2670 USDT |
879.6480 USDT |
| 2026-01-02 |
867.2897 USDT |
1,198.3138 BNB |
864.3770 USDT |
859.7160 USDT |
874.2200 USDT |
870.2410 USDT |
| 2026-01-01 |
862.3984 USDT |
2,018.3815 BNB |
864.2080 USDT |
856.3290 USDT |
874.2410 USDT |
863.1580 USDT |
| 2025-12-31 |
865.1453 USDT |
1,908.4122 BNB |
861.6420 USDT |
857.8510 USDT |
877.1380 USDT |
861.3440 USDT |
| 2025-12-30 |
857.2238 USDT |
2,399.4239 BNB |
852.4640 USDT |
848.8310 USDT |
863.8950 USDT |
858.0650 USDT |
| 2025-12-29 |
856.8844 USDT |
5,554.5921 BNB |
859.2090 USDT |
845.7780 USDT |
871.8960 USDT |
851.9010 USDT |
| 2025-12-28 |
855.0556 USDT |
2,152.4573 BNB |
845.1510 USDT |
839.1900 USDT |
867.0260 USDT |
857.3060 USDT |
| 2025-12-27 |
839.5090 USDT |
1,329.6907 BNB |
834.7260 USDT |
834.4030 USDT |
843.4470 USDT |
839.6310 USDT |
| 2025-12-26 |
839.8025 USDT |
2,535.7905 BNB |
829.3740 USDT |
821.2100 USDT |
847.3270 USDT |
825.3710 USDT |
| 2025-12-25 |
840.8519 USDT |
1,999.9757 BNB |
846.5900 USDT |
835.1500 USDT |
847.9330 USDT |
841.5240 USDT |
| 2025-12-24 |
840.8333 USDT |
2,498.5319 BNB |
844.2610 USDT |
835.3820 USDT |
849.0000 USDT |
846.8570 USDT |
| 2025-12-23 |
853.7455 USDT |
1,411.7705 BNB |
858.6860 USDT |
847.1910 USDT |
861.2880 USDT |
848.6210 USDT |
| 2025-12-22 |
861.7782 USDT |
6,494.7305 BNB |
858.5560 USDT |
851.1120 USDT |
871.0650 USDT |
858.6050 USDT |
| 2025-12-21 |
852.2808 USDT |
2,685.4748 BNB |
854.1340 USDT |
845.5240 USDT |
859.6930 USDT |
855.5850 USDT |
| 2025-12-20 |
854.4336 USDT |
1,528.5363 BNB |
856.0830 USDT |
850.7610 USDT |
859.5180 USDT |
852.9640 USDT |