Crypto exchange Kucoin

Market Binance Coin (BNB) / USD Coin (USDC)

Identifier on Kucoin: BNB-USDC
12...252627
Date Price Volume Open Low High Close
2022-06-03 300.2503 USDC 1,166.2522 BNB 307.4000 USDC 293.4600 USDC 309.6700 USDC 296.5000 USDC
2022-06-02 303.1683 USDC 1,166.3651 BNB 299.3000 USDC 298.0900 USDC 306.7400 USDC 306.4500 USDC
2022-06-01 312.7060 USDC 1,087.3729 BNB 320.3700 USDC 297.7300 USDC 324.0000 USDC 299.6700 USDC
2022-05-31 320.1188 USDC 762.7051 BNB 286.7000 USDC 286.7000 USDC 323.9500 USDC 321.3200 USDC
12...252627