Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
563.3147 USDC |
23.6343 BNB |
571.4400 USDC |
555.8300 USDC |
573.0800 USDC |
562.7400 USDC |
| 2026-07-16 |
576.1121 USDC |
95.4762 BNB |
579.1000 USDC |
571.4400 USDC |
585.0100 USDC |
571.4400 USDC |
| 2026-07-15 |
579.5910 USDC |
26.9026 BNB |
581.3200 USDC |
575.8800 USDC |
583.3100 USDC |
579.9900 USDC |
| 2026-07-14 |
576.7055 USDC |
34.4759 BNB |
566.3900 USDC |
566.3200 USDC |
583.7500 USDC |
581.8500 USDC |
| 2026-07-13 |
567.9823 USDC |
59.0628 BNB |
573.9300 USDC |
562.0700 USDC |
579.3100 USDC |
565.6200 USDC |
| 2026-07-12 |
578.7354 USDC |
48.8692 BNB |
571.9500 USDC |
570.4200 USDC |
583.6000 USDC |
574.0500 USDC |
| 2026-07-11 |
580.3728 USDC |
193.2609 BNB |
575.1300 USDC |
574.0800 USDC |
582.2100 USDC |
575.2200 USDC |
| 2026-07-10 |
574.1217 USDC |
64.0610 BNB |
567.8700 USDC |
567.8700 USDC |
577.7200 USDC |
575.3300 USDC |
| 2026-07-09 |
570.9573 USDC |
22.9951 BNB |
568.1700 USDC |
566.1100 USDC |
576.0300 USDC |
568.2700 USDC |
| 2026-07-08 |
567.2516 USDC |
52.6610 BNB |
576.6100 USDC |
560.1500 USDC |
577.6300 USDC |
568.2500 USDC |
| 2026-07-07 |
579.8950 USDC |
84.5075 BNB |
584.1200 USDC |
575.9500 USDC |
586.8100 USDC |
577.0300 USDC |
| 2026-07-06 |
584.6739 USDC |
205.9816 BNB |
589.3800 USDC |
569.6100 USDC |
591.7400 USDC |
588.1700 USDC |
| 2026-07-05 |
584.5033 USDC |
118.1547 BNB |
574.0400 USDC |
568.6000 USDC |
592.9800 USDC |
589.6300 USDC |
| 2026-07-04 |
574.3596 USDC |
34.8644 BNB |
575.0000 USDC |
568.4600 USDC |
578.0000 USDC |
574.7300 USDC |
| 2026-07-03 |
568.1675 USDC |
74.6280 BNB |
558.2300 USDC |
556.8400 USDC |
574.5000 USDC |
573.2200 USDC |
| 2026-07-02 |
559.3703 USDC |
47.3640 BNB |
549.9000 USDC |
547.0000 USDC |
566.4900 USDC |
557.8900 USDC |
| 2026-07-01 |
546.7892 USDC |
70.9869 BNB |
545.2900 USDC |
536.7700 USDC |
559.2500 USDC |
551.1200 USDC |
| 2026-06-30 |
547.4566 USDC |
31.5418 BNB |
555.4200 USDC |
543.5100 USDC |
556.1300 USDC |
544.8800 USDC |
| 2026-06-29 |
553.4007 USDC |
60.5361 BNB |
550.0000 USDC |
546.1100 USDC |
561.8500 USDC |
559.4700 USDC |
| 2026-06-28 |
551.9917 USDC |
14.9326 BNB |
556.9300 USDC |
546.8100 USDC |
557.8200 USDC |
547.8700 USDC |
| 2026-06-27 |
562.5089 USDC |
25.7770 BNB |
567.0200 USDC |
555.6000 USDC |
567.0200 USDC |
557.3300 USDC |
| 2026-06-26 |
561.5885 USDC |
48.4071 BNB |
561.4700 USDC |
550.3200 USDC |
569.2600 USDC |
567.2000 USDC |
| 2026-06-25 |
556.0874 USDC |
52.1965 BNB |
563.6900 USDC |
540.0100 USDC |
571.5000 USDC |
559.5400 USDC |
| 2026-06-24 |
562.4757 USDC |
66.9720 BNB |
578.6700 USDC |
546.5000 USDC |
580.9500 USDC |
563.8500 USDC |
| 2026-06-23 |
579.0864 USDC |
81.2200 BNB |
589.7900 USDC |
570.1900 USDC |
591.2600 USDC |
576.6200 USDC |
| 2026-06-22 |
594.9402 USDC |
51.3940 BNB |
587.6300 USDC |
587.5800 USDC |
601.2900 USDC |
590.1200 USDC |
| 2026-06-21 |
587.3102 USDC |
22.7863 BNB |
587.1900 USDC |
584.4100 USDC |
591.3600 USDC |
587.0300 USDC |
| 2026-06-20 |
584.9364 USDC |
14.0891 BNB |
581.0900 USDC |
579.8300 USDC |
588.1800 USDC |
587.3200 USDC |
| 2026-06-19 |
576.4948 USDC |
38.4323 BNB |
577.5000 USDC |
570.4500 USDC |
582.7200 USDC |
580.2300 USDC |
| 2026-06-18 |
583.1513 USDC |
77.2978 BNB |
601.9100 USDC |
572.2500 USDC |
602.8900 USDC |
577.5800 USDC |
| 2026-06-17 |
602.0715 USDC |
39.8744 BNB |
604.7800 USDC |
596.1600 USDC |
610.9000 USDC |
600.8200 USDC |
| 2026-06-16 |
608.5036 USDC |
29.7402 BNB |
616.0800 USDC |
601.4400 USDC |
619.4500 USDC |
605.3700 USDC |
| 2026-06-15 |
620.5186 USDC |
20.6406 BNB |
615.7500 USDC |
612.3500 USDC |
631.3600 USDC |
616.4000 USDC |
| 2026-06-14 |
608.9705 USDC |
25.0168 BNB |
609.1400 USDC |
602.9900 USDC |
616.5400 USDC |
615.7700 USDC |
| 2026-06-13 |
602.1797 USDC |
47.8446 BNB |
603.5200 USDC |
599.5800 USDC |
611.5600 USDC |
608.9100 USDC |
| 2026-06-12 |
605.7181 USDC |
38.2321 BNB |
604.8500 USDC |
595.7000 USDC |
612.5800 USDC |
603.2400 USDC |
| 2026-06-11 |
599.5787 USDC |
80.0079 BNB |
587.9500 USDC |
587.9500 USDC |
606.3500 USDC |
604.6700 USDC |
| 2026-06-10 |
587.7101 USDC |
67.5251 BNB |
593.9000 USDC |
580.3700 USDC |
596.7300 USDC |
585.3000 USDC |
| 2026-06-09 |
596.4022 USDC |
78.3966 BNB |
601.1800 USDC |
585.2300 USDC |
604.9700 USDC |
591.6500 USDC |
| 2026-06-08 |
601.7526 USDC |
54.7239 BNB |
606.6100 USDC |
591.7000 USDC |
609.8600 USDC |
602.5800 USDC |
| 2026-06-07 |
590.7008 USDC |
49.3071 BNB |
574.1700 USDC |
574.1700 USDC |
608.7600 USDC |
604.2300 USDC |
| 2026-06-06 |
573.1997 USDC |
69.1459 BNB |
576.9000 USDC |
560.0000 USDC |
583.2200 USDC |
575.0500 USDC |
| 2026-06-05 |
577.4852 USDC |
159.8450 BNB |
604.1500 USDC |
554.5000 USDC |
606.8800 USDC |
569.2000 USDC |
| 2026-06-04 |
604.9115 USDC |
236.3091 BNB |
621.6500 USDC |
588.2900 USDC |
623.4600 USDC |
603.8200 USDC |
| 2026-06-03 |
638.8072 USDC |
290.1705 BNB |
651.3700 USDC |
616.5400 USDC |
655.7300 USDC |
620.2400 USDC |
| 2026-06-02 |
669.0265 USDC |
502.7703 BNB |
691.6000 USDC |
641.6900 USDC |
694.5500 USDC |
649.9100 USDC |
| 2026-06-01 |
697.3935 USDC |
938.9702 BNB |
709.0000 USDC |
672.9200 USDC |
728.0000 USDC |
692.4000 USDC |
| 2026-05-31 |
724.7094 USDC |
1,196.5263 BNB |
718.1500 USDC |
702.5200 USDC |
744.2200 USDC |
705.8100 USDC |
| 2026-05-30 |
703.9337 USDC |
1,295.0102 BNB |
643.8300 USDC |
643.8300 USDC |
728.5500 USDC |
718.0400 USDC |
| 2026-05-29 |
638.6219 USDC |
105.9482 BNB |
638.6500 USDC |
630.6000 USDC |
643.7300 USDC |
642.3700 USDC |