Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
604.9165 USDC |
294.6629 BNB |
576.7900 USDC |
574.0000 USDC |
633.9900 USDC |
629.3900 USDC |
| 2025-02-07 |
579.6422 USDC |
43.9818 BNB |
573.0000 USDC |
570.2000 USDC |
590.0000 USDC |
577.6800 USDC |
| 2025-02-06 |
581.6085 USDC |
59.5319 BNB |
572.0000 USDC |
570.2900 USDC |
590.9900 USDC |
572.3100 USDC |
| 2025-02-05 |
577.1963 USDC |
41.6151 BNB |
571.3600 USDC |
562.0000 USDC |
584.9900 USDC |
566.0000 USDC |
| 2025-02-04 |
580.7393 USDC |
80.2431 BNB |
618.5900 USDC |
565.7100 USDC |
618.9600 USDC |
571.0000 USDC |
| 2025-02-03 |
567.1113 USDC |
326.7787 BNB |
616.0000 USDC |
498.6100 USDC |
616.0000 USDC |
598.0000 USDC |
| 2025-02-02 |
628.9087 USDC |
67.2377 BNB |
658.0000 USDC |
600.0000 USDC |
662.8000 USDC |
615.0000 USDC |
| 2025-02-01 |
674.7311 USDC |
9.1940 BNB |
677.5400 USDC |
664.1900 USDC |
681.0000 USDC |
664.1900 USDC |
| 2025-01-31 |
681.8640 USDC |
24.8866 BNB |
677.0000 USDC |
674.0000 USDC |
689.0000 USDC |
676.0000 USDC |
| 2025-01-30 |
681.7597 USDC |
44.4946 BNB |
667.0000 USDC |
667.0000 USDC |
688.8000 USDC |
680.0400 USDC |
| 2025-01-29 |
671.0197 USDC |
16.3161 BNB |
661.1400 USDC |
660.0000 USDC |
679.0000 USDC |
670.9900 USDC |
| 2025-01-28 |
675.8822 USDC |
71.3375 BNB |
680.5900 USDC |
665.0000 USDC |
686.9900 USDC |
673.7400 USDC |
| 2025-01-27 |
652.4552 USDC |
34.4085 BNB |
664.0000 USDC |
638.0000 USDC |
669.1400 USDC |
662.5600 USDC |
| 2025-01-26 |
688.5040 USDC |
64.1911 BNB |
687.2500 USDC |
683.5000 USDC |
692.0200 USDC |
683.9200 USDC |
| 2025-01-25 |
684.2340 USDC |
5.9936 BNB |
679.0000 USDC |
678.0000 USDC |
688.0100 USDC |
688.0100 USDC |
| 2025-01-24 |
687.2177 USDC |
31.8083 BNB |
691.1400 USDC |
679.8600 USDC |
691.1400 USDC |
680.0000 USDC |
| 2025-01-23 |
686.0937 USDC |
39.4708 BNB |
696.5300 USDC |
680.7200 USDC |
698.0000 USDC |
681.0000 USDC |
| 2025-01-22 |
696.2025 USDC |
9.1373 BNB |
693.0800 USDC |
690.0500 USDC |
703.7000 USDC |
691.1300 USDC |
| 2025-01-21 |
691.4279 USDC |
213.7485 BNB |
680.9900 USDC |
675.0000 USDC |
702.4100 USDC |
696.1800 USDC |
| 2025-01-20 |
687.1725 USDC |
77.9063 BNB |
683.0000 USDC |
670.7000 USDC |
707.0500 USDC |
685.0000 USDC |
| 2025-01-19 |
700.5506 USDC |
46.7446 BNB |
711.0000 USDC |
680.4800 USDC |
714.9900 USDC |
706.0000 USDC |
| 2025-01-18 |
705.3028 USDC |
46.7817 BNB |
722.9100 USDC |
696.0000 USDC |
722.9100 USDC |
696.8400 USDC |
| 2025-01-17 |
724.4816 USDC |
196.1103 BNB |
709.1400 USDC |
709.1400 USDC |
730.0000 USDC |
721.6000 USDC |
| 2025-01-16 |
713.7169 USDC |
97.6126 BNB |
715.0000 USDC |
701.0000 USDC |
718.9900 USDC |
711.2500 USDC |
| 2025-01-15 |
709.7427 USDC |
192.8276 BNB |
699.8300 USDC |
689.0000 USDC |
715.0000 USDC |
714.9300 USDC |
| 2025-01-14 |
692.5514 USDC |
42.4426 BNB |
688.8900 USDC |
688.5400 USDC |
698.7400 USDC |
697.5700 USDC |
| 2025-01-13 |
674.1898 USDC |
41.5904 BNB |
693.8900 USDC |
659.0000 USDC |
699.9700 USDC |
686.1600 USDC |
| 2025-01-12 |
694.2664 USDC |
28.2737 BNB |
697.2100 USDC |
689.2400 USDC |
697.7400 USDC |
695.7400 USDC |
| 2025-01-11 |
695.3967 USDC |
28.8617 BNB |
691.7900 USDC |
690.9000 USDC |
701.0000 USDC |
699.0500 USDC |
| 2025-01-10 |
692.2178 USDC |
31.3405 BNB |
687.0600 USDC |
685.1300 USDC |
700.9700 USDC |
692.0100 USDC |
| 2025-01-09 |
693.9643 USDC |
37.3247 BNB |
696.6500 USDC |
681.0000 USDC |
701.0000 USDC |
693.6300 USDC |
| 2025-01-08 |
692.6548 USDC |
38.4719 BNB |
699.0000 USDC |
675.0000 USDC |
707.0000 USDC |
691.9600 USDC |
| 2025-01-07 |
709.4743 USDC |
229.3667 BNB |
730.1700 USDC |
698.0000 USDC |
732.4300 USDC |
699.0000 USDC |
| 2025-01-06 |
720.0128 USDC |
55.9503 BNB |
709.3700 USDC |
707.0000 USDC |
735.9400 USDC |
735.0000 USDC |
| 2025-01-05 |
709.3307 USDC |
13.1593 BNB |
711.0700 USDC |
702.9500 USDC |
713.7300 USDC |
706.7000 USDC |
| 2025-01-04 |
713.8988 USDC |
21.3486 BNB |
714.3200 USDC |
708.3500 USDC |
721.0000 USDC |
712.0400 USDC |
| 2025-01-03 |
709.1202 USDC |
59.2555 BNB |
704.6200 USDC |
696.5800 USDC |
721.6800 USDC |
712.0200 USDC |
| 2025-01-02 |
703.8984 USDC |
79.6729 BNB |
704.3000 USDC |
693.5300 USDC |
714.0000 USDC |
705.2100 USDC |
| 2025-01-01 |
704.8267 USDC |
21.5768 BNB |
702.9700 USDC |
699.0100 USDC |
709.4200 USDC |
705.6900 USDC |
| 2024-12-31 |
705.1086 USDC |
50.7933 BNB |
704.3400 USDC |
698.0000 USDC |
713.1500 USDC |
702.0300 USDC |
| 2024-12-30 |
703.7348 USDC |
212.3923 BNB |
692.1200 USDC |
686.9300 USDC |
711.1100 USDC |
699.5200 USDC |
| 2024-12-29 |
709.2355 USDC |
42.4642 BNB |
722.2900 USDC |
707.0000 USDC |
722.2900 USDC |
709.5800 USDC |
| 2024-12-28 |
712.6014 USDC |
37.6109 BNB |
690.3100 USDC |
690.3100 USDC |
729.5800 USDC |
729.5800 USDC |
| 2024-12-27 |
693.6831 USDC |
43.2441 BNB |
688.6600 USDC |
684.4300 USDC |
709.7100 USDC |
686.8600 USDC |
| 2024-12-26 |
699.7839 USDC |
30.0575 BNB |
701.7700 USDC |
682.0000 USDC |
719.0000 USDC |
688.6600 USDC |
| 2024-12-25 |
703.3031 USDC |
26.4985 BNB |
696.4700 USDC |
696.2600 USDC |
712.0000 USDC |
703.3200 USDC |
| 2024-12-24 |
688.8193 USDC |
39.3558 BNB |
692.7900 USDC |
678.7600 USDC |
698.9400 USDC |
693.6500 USDC |
| 2024-12-23 |
662.5421 USDC |
69.6617 BNB |
644.0000 USDC |
638.0000 USDC |
684.7500 USDC |
679.9300 USDC |
| 2024-12-22 |
653.3269 USDC |
28.6396 BNB |
664.0000 USDC |
639.0000 USDC |
669.0000 USDC |
646.3300 USDC |
| 2024-12-21 |
665.9731 USDC |
56.0336 BNB |
676.9100 USDC |
649.0100 USDC |
692.0800 USDC |
663.3100 USDC |