Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
595.8007 USDC |
30.8561 BNB |
607.3700 USDC |
589.5100 USDC |
607.7400 USDC |
592.0900 USDC |
| 2026-04-11 |
608.3649 USDC |
41.2462 BNB |
605.8800 USDC |
603.9300 USDC |
614.3800 USDC |
607.3800 USDC |
| 2026-04-10 |
604.4242 USDC |
70.5813 BNB |
602.8400 USDC |
598.0300 USDC |
610.5800 USDC |
606.5400 USDC |
| 2026-04-09 |
604.6909 USDC |
57.1132 BNB |
600.5700 USDC |
597.0200 USDC |
611.7900 USDC |
602.7900 USDC |
| 2026-04-08 |
611.5296 USDC |
148.2737 BNB |
620.0700 USDC |
599.9700 USDC |
621.1000 USDC |
600.7600 USDC |
| 2026-04-07 |
606.5979 USDC |
124.8282 BNB |
599.1200 USDC |
592.4900 USDC |
624.5500 USDC |
621.7600 USDC |
| 2026-04-06 |
605.3294 USDC |
99.7066 BNB |
602.7700 USDC |
596.4300 USDC |
611.1400 USDC |
600.0200 USDC |
| 2026-04-05 |
594.3702 USDC |
44.2114 BNB |
593.0600 USDC |
587.5100 USDC |
603.6000 USDC |
601.3300 USDC |
| 2026-04-04 |
591.5045 USDC |
47.6531 BNB |
587.4600 USDC |
587.4600 USDC |
595.8200 USDC |
593.7200 USDC |
| 2026-04-03 |
586.6677 USDC |
48.0270 BNB |
583.5800 USDC |
582.2600 USDC |
589.7800 USDC |
587.5900 USDC |
| 2026-04-02 |
586.6265 USDC |
64.0786 BNB |
612.1700 USDC |
570.5500 USDC |
613.0700 USDC |
582.9700 USDC |
| 2026-04-01 |
615.9836 USDC |
111.3505 BNB |
616.8800 USDC |
610.4200 USDC |
623.8800 USDC |
610.5700 USDC |
| 2026-03-31 |
612.5616 USDC |
116.6783 BNB |
608.8300 USDC |
598.3300 USDC |
620.7400 USDC |
616.9500 USDC |
| 2026-03-30 |
614.7744 USDC |
106.2062 BNB |
605.4600 USDC |
605.4600 USDC |
620.4800 USDC |
607.3000 USDC |
| 2026-03-29 |
608.2170 USDC |
73.4698 BNB |
610.0000 USDC |
596.5400 USDC |
615.1500 USDC |
605.7200 USDC |
| 2026-03-28 |
613.3685 USDC |
102.9253 BNB |
613.0000 USDC |
607.2200 USDC |
617.7200 USDC |
611.7000 USDC |
| 2026-03-27 |
614.5031 USDC |
82.7719 BNB |
628.6300 USDC |
606.2800 USDC |
630.4900 USDC |
613.0500 USDC |
| 2026-03-26 |
633.6092 USDC |
28.1655 BNB |
648.1300 USDC |
623.6700 USDC |
648.1300 USDC |
628.5000 USDC |
| 2026-03-25 |
647.2147 USDC |
25.7733 BNB |
639.6000 USDC |
638.3600 USDC |
652.2700 USDC |
648.0900 USDC |
| 2026-03-24 |
632.3970 USDC |
27.0497 BNB |
638.4000 USDC |
626.7000 USDC |
639.6000 USDC |
639.6000 USDC |
| 2026-03-23 |
636.7658 USDC |
27.5684 BNB |
625.6000 USDC |
620.5100 USDC |
651.3600 USDC |
637.5200 USDC |
| 2026-03-22 |
630.6014 USDC |
36.4950 BNB |
629.4300 USDC |
623.0600 USDC |
636.5900 USDC |
631.1400 USDC |
| 2026-03-21 |
644.0377 USDC |
30.5012 BNB |
642.4600 USDC |
636.4400 USDC |
647.4200 USDC |
636.4400 USDC |
| 2026-03-20 |
641.9626 USDC |
122.0318 BNB |
640.3900 USDC |
637.2100 USDC |
647.1600 USDC |
641.6300 USDC |
| 2026-03-19 |
641.9127 USDC |
32.7243 BNB |
652.1700 USDC |
633.9400 USDC |
654.6000 USDC |
638.5000 USDC |
| 2026-03-18 |
656.1233 USDC |
100.6879 BNB |
668.3400 USDC |
645.2700 USDC |
676.0600 USDC |
652.3200 USDC |
| 2026-03-17 |
675.7697 USDC |
50.5927 BNB |
678.0800 USDC |
664.6100 USDC |
686.4600 USDC |
669.1000 USDC |
| 2026-03-16 |
678.0822 USDC |
93.4796 BNB |
675.9100 USDC |
670.6300 USDC |
687.1500 USDC |
677.7700 USDC |
| 2026-03-15 |
671.0550 USDC |
97.6561 BNB |
657.0800 USDC |
655.0400 USDC |
679.3400 USDC |
673.1400 USDC |
| 2026-03-14 |
653.3026 USDC |
58.2243 BNB |
656.1400 USDC |
650.2500 USDC |
657.9000 USDC |
657.9000 USDC |
| 2026-03-13 |
665.3232 USDC |
81.8797 BNB |
653.6200 USDC |
653.6200 USDC |
679.0000 USDC |
655.7900 USDC |
| 2026-03-12 |
650.9180 USDC |
51.1453 BNB |
651.9800 USDC |
642.1000 USDC |
657.4800 USDC |
652.9200 USDC |
| 2026-03-11 |
643.5787 USDC |
78.5753 BNB |
642.0400 USDC |
635.1600 USDC |
656.2700 USDC |
652.3200 USDC |
| 2026-03-10 |
643.4880 USDC |
189.9499 BNB |
634.7500 USDC |
634.7500 USDC |
651.9000 USDC |
641.6300 USDC |
| 2026-03-09 |
627.3045 USDC |
62.4494 BNB |
612.5900 USDC |
611.5300 USDC |
641.1100 USDC |
635.5700 USDC |
| 2026-03-08 |
616.3794 USDC |
73.3200 BNB |
621.9500 USDC |
608.5500 USDC |
623.5700 USDC |
612.2100 USDC |
| 2026-03-07 |
622.9171 USDC |
19.8881 BNB |
629.6700 USDC |
617.8800 USDC |
630.2800 USDC |
619.6800 USDC |
| 2026-03-06 |
636.3693 USDC |
49.4694 BNB |
648.1100 USDC |
625.8200 USDC |
649.9200 USDC |
627.0300 USDC |
| 2026-03-05 |
649.7054 USDC |
40.6329 BNB |
657.3800 USDC |
643.1200 USDC |
664.7700 USDC |
647.2700 USDC |
| 2026-03-04 |
633.2700 USDC |
213.6169 BNB |
633.0500 USDC |
624.3300 USDC |
660.0600 USDC |
657.5400 USDC |
| 2026-03-03 |
632.3289 USDC |
24.2536 BNB |
639.2500 USDC |
620.9000 USDC |
642.1700 USDC |
622.1500 USDC |
| 2026-03-02 |
619.5111 USDC |
71.7343 BNB |
617.6600 USDC |
613.8900 USDC |
625.5600 USDC |
622.7600 USDC |
| 2026-03-01 |
622.9179 USDC |
22.3429 BNB |
617.9800 USDC |
611.7400 USDC |
631.8700 USDC |
614.3700 USDC |
| 2026-02-28 |
613.4730 USDC |
145.2050 BNB |
614.4100 USDC |
589.6700 USDC |
619.0000 USDC |
616.4000 USDC |
| 2026-02-27 |
615.2898 USDC |
50.1486 BNB |
625.6000 USDC |
603.5000 USDC |
633.1200 USDC |
610.3200 USDC |
| 2026-02-26 |
625.6432 USDC |
12.7038 BNB |
631.1600 USDC |
619.5600 USDC |
631.1600 USDC |
619.5600 USDC |
| 2026-02-25 |
597.3769 USDC |
19.3180 BNB |
583.4900 USDC |
582.4000 USDC |
608.1500 USDC |
608.1500 USDC |
| 2026-02-24 |
587.3047 USDC |
45.2135 BNB |
596.2200 USDC |
577.4100 USDC |
599.3500 USDC |
588.1600 USDC |
| 2026-02-23 |
594.5366 USDC |
110.7682 BNB |
614.5400 USDC |
583.6600 USDC |
614.5400 USDC |
594.7800 USDC |
| 2026-02-22 |
618.1253 USDC |
10.0979 BNB |
625.6300 USDC |
613.5300 USDC |
626.5400 USDC |
617.0800 USDC |