Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
894.3331 USDC |
18.9148 BNB |
900.0500 USDC |
885.2200 USDC |
905.7200 USDC |
885.8100 USDC |
| 2025-12-04 |
913.7096 USDC |
26.5298 BNB |
923.7500 USDC |
903.2500 USDC |
929.9100 USDC |
909.0200 USDC |
| 2025-12-03 |
898.7615 USDC |
34.6847 BNB |
878.1700 USDC |
876.0900 USDC |
911.9500 USDC |
903.5900 USDC |
| 2025-12-02 |
863.7736 USDC |
54.8100 BNB |
828.3700 USDC |
820.5300 USDC |
887.2900 USDC |
879.3000 USDC |
| 2025-12-01 |
822.2786 USDC |
174.5826 BNB |
873.6500 USDC |
815.9800 USDC |
873.6500 USDC |
816.9700 USDC |
| 2025-11-30 |
883.0105 USDC |
8.3748 BNB |
873.9000 USDC |
869.6300 USDC |
898.7000 USDC |
898.7000 USDC |
| 2025-11-29 |
877.6705 USDC |
22.6538 BNB |
887.8600 USDC |
869.9200 USDC |
887.8600 USDC |
873.7200 USDC |
| 2025-11-28 |
892.0094 USDC |
19.1712 BNB |
897.7200 USDC |
876.3800 USDC |
905.7100 USDC |
887.5100 USDC |
| 2025-11-27 |
889.7255 USDC |
43.4445 BNB |
892.3000 USDC |
880.5600 USDC |
903.6100 USDC |
896.7900 USDC |
| 2025-11-26 |
860.3927 USDC |
13.8499 BNB |
864.2600 USDC |
851.3000 USDC |
868.8400 USDC |
863.7900 USDC |
| 2025-11-25 |
855.0011 USDC |
24.8597 BNB |
862.5300 USDC |
838.9200 USDC |
865.7200 USDC |
857.7800 USDC |
| 2025-11-24 |
850.0297 USDC |
48.4417 BNB |
839.7600 USDC |
836.6800 USDC |
857.8400 USDC |
842.7300 USDC |
| 2025-11-23 |
846.5355 USDC |
25.0832 BNB |
836.2700 USDC |
836.2700 USDC |
852.5000 USDC |
849.5600 USDC |
| 2025-11-22 |
824.8710 USDC |
27.4409 BNB |
833.3900 USDC |
814.2600 USDC |
841.2000 USDC |
824.8300 USDC |
| 2025-11-21 |
829.4943 USDC |
123.6482 BNB |
866.7200 USDC |
793.1300 USDC |
876.2400 USDC |
822.4900 USDC |
| 2025-11-20 |
905.5222 USDC |
16.0116 BNB |
897.0500 USDC |
894.0200 USDC |
911.9000 USDC |
901.6500 USDC |
| 2025-11-19 |
930.2123 USDC |
9.8732 BNB |
926.7000 USDC |
915.6100 USDC |
937.9600 USDC |
916.3000 USDC |
| 2025-11-18 |
909.1836 USDC |
31.0857 BNB |
910.4900 USDC |
884.0500 USDC |
937.6000 USDC |
932.4600 USDC |
| 2025-11-17 |
926.9790 USDC |
40.6979 BNB |
925.0700 USDC |
900.8100 USDC |
937.8600 USDC |
926.1300 USDC |
| 2025-11-16 |
919.1056 USDC |
97.9973 BNB |
928.3200 USDC |
907.4200 USDC |
948.5500 USDC |
915.4900 USDC |
| 2025-11-15 |
929.4214 USDC |
11.5067 BNB |
917.4700 USDC |
917.3400 USDC |
937.8300 USDC |
935.2100 USDC |
| 2025-11-14 |
916.8361 USDC |
33.4490 BNB |
924.5200 USDC |
889.9400 USDC |
932.6300 USDC |
920.8600 USDC |
| 2025-11-13 |
964.0470 USDC |
14.9977 BNB |
953.6400 USDC |
952.0300 USDC |
970.4700 USDC |
955.0600 USDC |
| 2025-11-12 |
962.1348 USDC |
11.7006 BNB |
959.6600 USDC |
952.3700 USDC |
971.9300 USDC |
969.0100 USDC |
| 2025-11-11 |
976.8678 USDC |
23.3880 BNB |
991.7600 USDC |
956.7900 USDC |
1,005.1400 USDC |
963.5200 USDC |
| 2025-11-10 |
1,005.6989 USDC |
20.4004 BNB |
998.3600 USDC |
983.0600 USDC |
1,017.1600 USDC |
986.6000 USDC |
| 2025-11-09 |
986.9387 USDC |
195.6389 BNB |
988.7000 USDC |
975.4900 USDC |
1,002.6600 USDC |
1,002.6600 USDC |
| 2025-11-08 |
993.5762 USDC |
30.5943 BNB |
991.5900 USDC |
979.4600 USDC |
1,009.7200 USDC |
996.4900 USDC |
| 2025-11-07 |
960.4548 USDC |
18.6210 BNB |
952.4600 USDC |
945.2700 USDC |
974.6600 USDC |
952.8000 USDC |
| 2025-11-06 |
953.3349 USDC |
16.9761 BNB |
958.1200 USDC |
942.0000 USDC |
964.5500 USDC |
942.8800 USDC |
| 2025-11-05 |
944.5027 USDC |
27.2500 BNB |
935.3500 USDC |
904.8600 USDC |
960.6800 USDC |
958.0300 USDC |
| 2025-11-04 |
952.2844 USDC |
79.3977 BNB |
992.3600 USDC |
911.1000 USDC |
1,000.9400 USDC |
914.7800 USDC |
| 2025-11-03 |
1,027.2705 USDC |
101.1146 BNB |
1,083.1600 USDC |
962.2600 USDC |
1,084.5700 USDC |
1,001.3000 USDC |
| 2025-11-02 |
1,084.4235 USDC |
35.4348 BNB |
1,093.2100 USDC |
1,074.1200 USDC |
1,094.2800 USDC |
1,085.6200 USDC |
| 2025-11-01 |
1,086.4735 USDC |
146.1689 BNB |
1,088.0400 USDC |
1,079.3300 USDC |
1,094.3100 USDC |
1,082.8400 USDC |
| 2025-10-31 |
1,083.6771 USDC |
149.3179 BNB |
1,079.6100 USDC |
1,073.2900 USDC |
1,104.5100 USDC |
1,077.0500 USDC |
| 2025-10-30 |
1,087.4872 USDC |
171.0455 BNB |
1,108.7900 USDC |
1,047.2900 USDC |
1,127.6100 USDC |
1,052.2200 USDC |
| 2025-10-29 |
1,107.1957 USDC |
193.3248 BNB |
1,102.3600 USDC |
1,083.4900 USDC |
1,121.9000 USDC |
1,114.8900 USDC |
| 2025-10-28 |
1,132.3906 USDC |
165.3030 BNB |
1,137.8700 USDC |
1,073.1500 USDC |
1,148.2800 USDC |
1,089.4000 USDC |
| 2025-10-27 |
1,157.8446 USDC |
48.2387 BNB |
1,138.0600 USDC |
1,138.0600 USDC |
1,181.6400 USDC |
1,141.2800 USDC |
| 2025-10-26 |
1,127.7807 USDC |
50.8786 BNB |
1,118.3700 USDC |
1,116.9800 USDC |
1,138.9300 USDC |
1,129.2100 USDC |
| 2025-10-25 |
1,113.8746 USDC |
34.1937 BNB |
1,106.4900 USDC |
1,101.7200 USDC |
1,120.7000 USDC |
1,117.1200 USDC |
| 2025-10-24 |
1,128.7435 USDC |
36.9742 BNB |
1,133.6800 USDC |
1,098.7500 USDC |
1,140.7200 USDC |
1,102.8200 USDC |
| 2025-10-23 |
1,082.7538 USDC |
42.9524 BNB |
1,072.7600 USDC |
1,072.7600 USDC |
1,108.5100 USDC |
1,102.7400 USDC |
| 2025-10-22 |
1,065.9900 USDC |
85.4123 BNB |
1,056.8600 USDC |
1,050.2500 USDC |
1,084.2500 USDC |
1,070.6100 USDC |
| 2025-10-21 |
1,081.9769 USDC |
58.2440 BNB |
1,097.6100 USDC |
1,062.5500 USDC |
1,114.6700 USDC |
1,069.2700 USDC |
| 2025-10-20 |
1,138.2588 USDC |
190.6979 BNB |
1,109.9300 USDC |
1,090.8500 USDC |
1,149.8400 USDC |
1,114.2800 USDC |
| 2025-10-19 |
1,099.3171 USDC |
55.8298 BNB |
1,094.1800 USDC |
1,070.1800 USDC |
1,121.7200 USDC |
1,119.9000 USDC |
| 2025-10-18 |
1,099.8291 USDC |
66.6922 BNB |
1,070.2000 USDC |
1,070.0900 USDC |
1,133.8300 USDC |
1,092.4900 USDC |
| 2025-10-17 |
1,066.2992 USDC |
95.4731 BNB |
1,151.5500 USDC |
1,025.4400 USDC |
1,158.3000 USDC |
1,074.3800 USDC |