Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0058 BTC |
24.8759 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-14 |
0.0058 BTC |
89.4129 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-13 |
0.0058 BTC |
31.9290 BNB |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2025-07-12 |
0.0059 BTC |
81.0371 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2025-07-11 |
0.0059 BTC |
100.8431 BNB |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-10 |
0.0060 BTC |
67.7897 BNB |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-07-09 |
0.0060 BTC |
291.1317 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-08 |
0.0061 BTC |
46.9795 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-07 |
0.0061 BTC |
33.1111 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-06 |
0.0061 BTC |
16.8190 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-05 |
0.0061 BTC |
15.7883 BNB |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-04 |
0.0061 BTC |
11.8956 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-03 |
0.0060 BTC |
16.4380 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-02 |
0.0061 BTC |
27.3189 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-07-01 |
0.0061 BTC |
7.1857 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-30 |
0.0061 BTC |
10.7128 BNB |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-29 |
0.0060 BTC |
16.0831 BNB |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-06-28 |
0.0060 BTC |
20.4791 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-06-27 |
0.0060 BTC |
8.9829 BNB |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-26 |
0.0060 BTC |
26.0724 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-25 |
0.0061 BTC |
22.2714 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-06-24 |
0.0061 BTC |
7.1539 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-23 |
0.0061 BTC |
21.1568 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-22 |
0.0061 BTC |
27.2245 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-21 |
0.0062 BTC |
29.3146 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-20 |
0.0061 BTC |
8.4789 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-19 |
0.0061 BTC |
27.4662 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-18 |
0.0062 BTC |
7.9618 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-17 |
0.0062 BTC |
58.9301 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-16 |
0.0061 BTC |
4.5019 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-15 |
0.0062 BTC |
5.4179 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-14 |
0.0062 BTC |
3.9422 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-13 |
0.0062 BTC |
36.7654 BNB |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-06-12 |
0.0062 BTC |
119.1447 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-11 |
0.0061 BTC |
30.2249 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-10 |
0.0061 BTC |
0.9665 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-09 |
0.0062 BTC |
53.4578 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-08 |
0.0062 BTC |
37.1754 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-07 |
0.0062 BTC |
5.6426 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-06 |
0.0062 BTC |
65.8276 BNB |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-06-05 |
0.0063 BTC |
51.2716 BNB |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-06-04 |
0.0063 BTC |
25.9782 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-06-03 |
0.0063 BTC |
67.9355 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-06-02 |
0.0062 BTC |
37.1423 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-01 |
0.0063 BTC |
12.6261 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-05-31 |
0.0063 BTC |
22.5365 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-30 |
0.0063 BTC |
22.7700 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-05-29 |
0.0064 BTC |
42.7217 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-05-28 |
0.0063 BTC |
23.1391 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-05-27 |
0.0062 BTC |
56.8937 BNB |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |