Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0094 BTC |
36.8160 BNB |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2024-04-25 |
0.0095 BTC |
172.3467 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-04-24 |
0.0093 BTC |
189.4110 BNB |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2024-04-23 |
0.0092 BTC |
299.4688 BNB |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2024-04-22 |
0.0091 BTC |
236.6130 BNB |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-04-21 |
0.0089 BTC |
152.0133 BNB |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-04-20 |
0.0088 BTC |
93.7244 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-04-19 |
0.0087 BTC |
172.4665 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-04-18 |
0.0088 BTC |
141.1851 BNB |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2024-04-17 |
0.0086 BTC |
145.4851 BNB |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-16 |
0.0086 BTC |
158.1553 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-04-15 |
0.0087 BTC |
241.0285 BNB |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-04-14 |
0.0086 BTC |
238.2595 BNB |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-04-13 |
0.0085 BTC |
1,326.7616 BNB |
0.0089 BTC |
0.0082 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-04-12 |
0.0088 BTC |
514.5608 BNB |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-04-11 |
0.0086 BTC |
143.2680 BNB |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0086 BTC |
247.7576 BNB |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-04-09 |
0.0083 BTC |
126.1658 BNB |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-08 |
0.0082 BTC |
455.9453 BNB |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2024-04-07 |
0.0084 BTC |
71.4173 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-04-06 |
0.0086 BTC |
57.9190 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-04-05 |
0.0086 BTC |
270.1292 BNB |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-04-04 |
0.0088 BTC |
485.6470 BNB |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-03 |
0.0084 BTC |
194.7687 BNB |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-02 |
0.0084 BTC |
209.5901 BNB |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-01 |
0.0084 BTC |
327.2928 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-03-31 |
0.0086 BTC |
120.0096 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0086 BTC |
126.2024 BNB |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-03-29 |
0.0087 BTC |
596.3627 BNB |
0.0082 BTC |
0.0082 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0083 BTC |
220.7566 BNB |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2024-03-27 |
0.0082 BTC |
299.8926 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-26 |
0.0083 BTC |
1,090.1740 BNB |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-03-25 |
0.0086 BTC |
343.3460 BNB |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2024-03-24 |
0.0086 BTC |
115.3182 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-03-23 |
0.0086 BTC |
298.3401 BNB |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-03-22 |
0.0087 BTC |
854.6328 BNB |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-03-21 |
0.0083 BTC |
465.0170 BNB |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-20 |
0.0083 BTC |
498.2598 BNB |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2024-03-19 |
0.0081 BTC |
719.3102 BNB |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2024-03-18 |
0.0082 BTC |
765.2293 BNB |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2024-03-17 |
0.0086 BTC |
541.4065 BNB |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2024-03-16 |
0.0089 BTC |
672.3998 BNB |
0.0091 BTC |
0.0086 BTC |
0.0093 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0085 BTC |
1,534.5176 BNB |
0.0085 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-03-14 |
0.0084 BTC |
1,092.7727 BNB |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-03-13 |
0.0080 BTC |
1,094.8610 BNB |
0.0075 BTC |
0.0074 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-03-12 |
0.0075 BTC |
859.5777 BNB |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-03-11 |
0.0073 BTC |
1,355.9313 BNB |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-03-10 |
0.0075 BTC |
921.0521 BNB |
0.0071 BTC |
0.0070 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-03-09 |
0.0071 BTC |
434.4802 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-03-08 |
0.0070 BTC |
867.0491 BNB |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |