Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0090 BTC |
1.2269 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-16 |
0.0090 BTC |
12.8361 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-15 |
0.0089 BTC |
7.3444 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-14 |
0.0090 BTC |
21.4197 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-07-13 |
0.0091 BTC |
19.7701 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-12 |
0.0090 BTC |
61.1004 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-07-11 |
0.0090 BTC |
21.3034 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-07-10 |
0.0090 BTC |
24.4095 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-09 |
0.0091 BTC |
24.1530 BNB |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2026-07-08 |
0.0091 BTC |
19.4186 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-07 |
0.0091 BTC |
48.7202 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-07-06 |
0.0093 BTC |
86.0777 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2026-07-05 |
0.0093 BTC |
105.8513 BNB |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-07-04 |
0.0092 BTC |
72.3881 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-07-03 |
0.0091 BTC |
21.0444 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-07-02 |
0.0091 BTC |
31.8250 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-07-01 |
0.0092 BTC |
31.2278 BNB |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2026-06-30 |
0.0093 BTC |
58.4303 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-06-29 |
0.0093 BTC |
24.1085 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-28 |
0.0092 BTC |
18.9824 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-27 |
0.0093 BTC |
18.7851 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-06-26 |
0.0094 BTC |
41.3928 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-25 |
0.0093 BTC |
29.2166 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-24 |
0.0093 BTC |
64.2945 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-23 |
0.0092 BTC |
39.0384 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-22 |
0.0092 BTC |
12.8834 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-21 |
0.0092 BTC |
16.9108 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-20 |
0.0092 BTC |
11.1544 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-06-19 |
0.0092 BTC |
28.2035 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-18 |
0.0092 BTC |
31.8506 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-17 |
0.0093 BTC |
81.3912 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-06-16 |
0.0092 BTC |
39.1900 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-15 |
0.0094 BTC |
25.0756 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2026-06-14 |
0.0095 BTC |
14.2296 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2026-06-13 |
0.0095 BTC |
21.2102 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-12 |
0.0095 BTC |
16.2058 BNB |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2026-06-11 |
0.0095 BTC |
24.6263 BNB |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2026-06-10 |
0.0095 BTC |
22.3919 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2026-06-09 |
0.0096 BTC |
20.9852 BNB |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-06-08 |
0.0095 BTC |
22.8771 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2026-06-07 |
0.0095 BTC |
30.3765 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-06-06 |
0.0095 BTC |
33.9230 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2026-06-05 |
0.0095 BTC |
62.0852 BNB |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2026-06-04 |
0.0095 BTC |
168.4749 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2026-06-03 |
0.0096 BTC |
80.7355 BNB |
0.0098 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2026-06-02 |
0.0098 BTC |
84.4175 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2026-06-01 |
0.0097 BTC |
210.8092 BNB |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2026-05-31 |
0.0098 BTC |
178.9267 BNB |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2026-05-30 |
0.0094 BTC |
347.3257 BNB |
0.0088 BTC |
0.0088 BTC |
0.0098 BTC |
0.0097 BTC |
| 2026-05-29 |
0.0087 BTC |
22.6077 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |