Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0088 BTC |
48.1371 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-04-03 |
0.0088 BTC |
15.6250 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-04-02 |
0.0088 BTC |
46.7360 BNB |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2026-04-01 |
0.0090 BTC |
28.6601 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-03-31 |
0.0091 BTC |
33.3989 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-03-30 |
0.0091 BTC |
35.6382 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-03-29 |
0.0092 BTC |
32.2860 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-28 |
0.0092 BTC |
13.5668 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-27 |
0.0092 BTC |
28.1221 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-26 |
0.0091 BTC |
28.8715 BNB |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-03-25 |
0.0091 BTC |
8.0209 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-24 |
0.0090 BTC |
23.0509 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-03-23 |
0.0091 BTC |
87.8603 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2026-03-22 |
0.0092 BTC |
14.9370 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-21 |
0.0091 BTC |
6.5154 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-20 |
0.0091 BTC |
19.9943 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-03-19 |
0.0092 BTC |
20.3348 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-18 |
0.0091 BTC |
11.4350 BNB |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-17 |
0.0090 BTC |
21.9917 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-03-16 |
0.0092 BTC |
20.6165 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2026-03-15 |
0.0092 BTC |
11.9551 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-14 |
0.0092 BTC |
10.0575 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-13 |
0.0092 BTC |
57.1514 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-12 |
0.0093 BTC |
8.1747 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-11 |
0.0092 BTC |
21.2267 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-10 |
0.0092 BTC |
16.5603 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-09 |
0.0093 BTC |
46.3509 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-08 |
0.0092 BTC |
20.0302 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-07 |
0.0092 BTC |
14.7329 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-06 |
0.0092 BTC |
29.5854 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-05 |
0.0091 BTC |
13.9965 BNB |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-03-04 |
0.0092 BTC |
42.5536 BNB |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2026-03-03 |
0.0093 BTC |
50.3376 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-03-02 |
0.0094 BTC |
61.4070 BNB |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2026-03-01 |
0.0093 BTC |
8.3431 BNB |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-02-28 |
0.0093 BTC |
20.7360 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2026-02-27 |
0.0093 BTC |
18.4455 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-02-26 |
0.0092 BTC |
16.1401 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-02-25 |
0.0091 BTC |
11.5488 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-02-24 |
0.0093 BTC |
27.4783 BNB |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2026-02-23 |
0.0091 BTC |
80.5688 BNB |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-02-22 |
0.0091 BTC |
30.4632 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-02-21 |
0.0092 BTC |
1.9698 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-02-20 |
0.0090 BTC |
61.6887 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-02-19 |
0.0091 BTC |
13.0758 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-18 |
0.0092 BTC |
17.1985 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-02-17 |
0.0091 BTC |
18.6781 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-02-16 |
0.0090 BTC |
5.9834 BNB |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-15 |
0.0090 BTC |
3.8460 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-02-14 |
0.0090 BTC |
96.7439 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |