Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0085 BTC |
25.5872 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-23 |
0.0086 BTC |
23.8360 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-22 |
0.0085 BTC |
16.3548 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-21 |
0.0084 BTC |
8.3749 BNB |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-05-20 |
0.0084 BTC |
7.7872 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-19 |
0.0083 BTC |
13.1433 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-05-18 |
0.0083 BTC |
6.2766 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-17 |
0.0084 BTC |
9.9804 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-05-16 |
0.0084 BTC |
311.0791 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2026-05-15 |
0.0085 BTC |
163.6474 BNB |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2026-05-14 |
0.0084 BTC |
31.0258 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2026-05-13 |
0.0084 BTC |
124.1177 BNB |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-05-12 |
0.0082 BTC |
16.9341 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-05-11 |
0.0081 BTC |
14.7885 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-05-10 |
0.0081 BTC |
8.6477 BNB |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-05-09 |
0.0081 BTC |
18.3167 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-05-08 |
0.0080 BTC |
13.3213 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-05-07 |
0.0080 BTC |
42.8731 BNB |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-05-06 |
0.0079 BTC |
21.5985 BNB |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-05-05 |
0.0078 BTC |
4.7981 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-05-04 |
0.0078 BTC |
17.5002 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-05-03 |
0.0079 BTC |
45.0652 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-05-02 |
0.0079 BTC |
13.7138 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-05-01 |
0.0080 BTC |
14.4775 BNB |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-04-30 |
0.0081 BTC |
8.3681 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-04-29 |
0.0081 BTC |
26.3471 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-04-28 |
0.0082 BTC |
36.2875 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-27 |
0.0081 BTC |
186.5538 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-26 |
0.0081 BTC |
44.6019 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-25 |
0.0082 BTC |
5.3421 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-04-24 |
0.0082 BTC |
5.1528 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-23 |
0.0082 BTC |
11.8220 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-22 |
0.0082 BTC |
46.3668 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2026-04-21 |
0.0083 BTC |
4.5971 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-20 |
0.0083 BTC |
3.1584 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-19 |
0.0083 BTC |
5.1315 BNB |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-18 |
0.0083 BTC |
4.3352 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-17 |
0.0083 BTC |
95.4826 BNB |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2026-04-16 |
0.0084 BTC |
8.2263 BNB |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-04-15 |
0.0083 BTC |
14.2456 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-14 |
0.0082 BTC |
189.4445 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-13 |
0.0084 BTC |
14.3571 BNB |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-12 |
0.0083 BTC |
42.5774 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-04-11 |
0.0083 BTC |
108.1901 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-10 |
0.0083 BTC |
17.4323 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-04-09 |
0.0084 BTC |
4.5020 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2026-04-08 |
0.0085 BTC |
16.8495 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2026-04-07 |
0.0087 BTC |
29.1386 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2026-04-06 |
0.0087 BTC |
18.3336 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2026-04-05 |
0.0088 BTC |
12.4975 BNB |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |