Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3119 USDT |
4,419.4060 BMX |
0.3180 USDT |
0.3011 USDT |
0.3228 USDT |
0.3011 USDT |
| 2025-02-22 |
0.3250 USDT |
141,382.2403 BMX |
0.3233 USDT |
0.3181 USDT |
0.3271 USDT |
0.3188 USDT |
| 2025-02-21 |
0.3303 USDT |
270,365.8526 BMX |
0.3141 USDT |
0.3138 USDT |
0.3497 USDT |
0.3233 USDT |
| 2025-02-20 |
0.3252 USDT |
266,647.3504 BMX |
0.3085 USDT |
0.2954 USDT |
0.3500 USDT |
0.3128 USDT |
| 2025-02-19 |
0.3194 USDT |
287,035.7937 BMX |
0.3178 USDT |
0.3097 USDT |
0.3255 USDT |
0.3101 USDT |
| 2025-02-18 |
0.3234 USDT |
14,055.4996 BMX |
0.3039 USDT |
0.2984 USDT |
0.3350 USDT |
0.3104 USDT |
| 2025-02-17 |
0.2941 USDT |
17,394.6187 BMX |
0.3081 USDT |
0.2699 USDT |
0.3127 USDT |
0.3044 USDT |
| 2025-02-16 |
0.3019 USDT |
11,219.0959 BMX |
0.3048 USDT |
0.2954 USDT |
0.3081 USDT |
0.3076 USDT |
| 2025-02-15 |
0.3054 USDT |
5,417.6779 BMX |
0.3048 USDT |
0.3047 USDT |
0.3075 USDT |
0.3048 USDT |
| 2025-02-14 |
0.3076 USDT |
265.4328 BMX |
0.3104 USDT |
0.3049 USDT |
0.3104 USDT |
0.3055 USDT |
| 2025-02-13 |
0.3151 USDT |
1,661.6127 BMX |
0.3177 USDT |
0.3126 USDT |
0.3200 USDT |
0.3126 USDT |
| 2025-02-12 |
0.3170 USDT |
2,887.7746 BMX |
0.3167 USDT |
0.3146 USDT |
0.3197 USDT |
0.3193 USDT |
| 2025-02-11 |
0.3274 USDT |
2,941.6566 BMX |
0.3409 USDT |
0.3170 USDT |
0.3444 USDT |
0.3199 USDT |
| 2025-02-10 |
0.2948 USDT |
169,089.1838 BMX |
0.2919 USDT |
0.2838 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-02-09 |
0.2963 USDT |
535,704.8086 BMX |
0.3087 USDT |
0.2905 USDT |
0.3087 USDT |
0.2915 USDT |
| 2025-02-08 |
0.2978 USDT |
351,102.7401 BMX |
0.3004 USDT |
0.2950 USDT |
0.3050 USDT |
0.2973 USDT |
| 2025-02-07 |
0.3011 USDT |
455,838.1493 BMX |
0.3009 USDT |
0.2937 USDT |
0.3281 USDT |
0.3078 USDT |
| 2025-02-06 |
0.3003 USDT |
334,896.8410 BMX |
0.2852 USDT |
0.2843 USDT |
0.3137 USDT |
0.3024 USDT |
| 2025-02-05 |
0.2967 USDT |
298,058.4757 BMX |
0.2962 USDT |
0.2853 USDT |
0.3530 USDT |
0.2926 USDT |
| 2025-02-04 |
0.2961 USDT |
240,896.0434 BMX |
0.3061 USDT |
0.2894 USDT |
0.3066 USDT |
0.2951 USDT |
| 2025-02-03 |
0.2888 USDT |
270,232.5420 BMX |
0.2918 USDT |
0.2674 USDT |
0.3199 USDT |
0.3024 USDT |
| 2025-02-02 |
0.3034 USDT |
257,134.9893 BMX |
0.3030 USDT |
0.2871 USDT |
0.3134 USDT |
0.2924 USDT |
| 2025-02-01 |
0.3115 USDT |
265,686.9751 BMX |
0.3082 USDT |
0.3028 USDT |
0.3249 USDT |
0.3072 USDT |
| 2025-01-31 |
0.3136 USDT |
473,956.4968 BMX |
0.3064 USDT |
0.2950 USDT |
0.3299 USDT |
0.3177 USDT |
| 2025-01-30 |
0.3039 USDT |
234,887.3890 BMX |
0.3015 USDT |
0.2876 USDT |
0.3328 USDT |
0.2899 USDT |
| 2025-01-29 |
0.3000 USDT |
234,148.5634 BMX |
0.3148 USDT |
0.2868 USDT |
0.3151 USDT |
0.3022 USDT |
| 2025-01-28 |
0.3015 USDT |
181,601.9867 BMX |
0.3223 USDT |
0.2934 USDT |
0.3231 USDT |
0.3019 USDT |
| 2025-01-27 |
0.2768 USDT |
415,302.9223 BMX |
0.2785 USDT |
0.2624 USDT |
0.2843 USDT |
0.2747 USDT |
| 2025-01-26 |
0.2805 USDT |
413,725.0110 BMX |
0.2778 USDT |
0.2771 USDT |
0.2926 USDT |
0.2818 USDT |
| 2025-01-25 |
0.2835 USDT |
525,151.4624 BMX |
0.2870 USDT |
0.2775 USDT |
0.2894 USDT |
0.2777 USDT |
| 2025-01-24 |
0.2847 USDT |
289,764.8328 BMX |
0.2878 USDT |
0.2770 USDT |
0.2884 USDT |
0.2882 USDT |
| 2025-01-23 |
0.2880 USDT |
248,477.7684 BMX |
0.3105 USDT |
0.2653 USDT |
0.3116 USDT |
0.2804 USDT |
| 2025-01-22 |
0.2986 USDT |
188,121.3846 BMX |
0.3197 USDT |
0.2880 USDT |
0.3205 USDT |
0.2996 USDT |
| 2025-01-21 |
0.2748 USDT |
262,052.9455 BMX |
0.2707 USDT |
0.2691 USDT |
0.2850 USDT |
0.2845 USDT |
| 2025-01-20 |
0.2853 USDT |
201,814.8558 BMX |
0.2886 USDT |
0.2787 USDT |
0.2907 USDT |
0.2807 USDT |
| 2025-01-19 |
0.2887 USDT |
279,224.8797 BMX |
0.2962 USDT |
0.2788 USDT |
0.3053 USDT |
0.2891 USDT |
| 2025-01-18 |
0.3066 USDT |
263,351.5776 BMX |
0.3029 USDT |
0.2980 USDT |
0.3114 USDT |
0.2994 USDT |
| 2025-01-17 |
0.3032 USDT |
268,791.0378 BMX |
0.3059 USDT |
0.2954 USDT |
0.3149 USDT |
0.3071 USDT |
| 2025-01-16 |
0.2992 USDT |
227,343.3127 BMX |
0.2994 USDT |
0.2925 USDT |
0.3063 USDT |
0.2968 USDT |
| 2025-01-15 |
0.3013 USDT |
267,564.8975 BMX |
0.3095 USDT |
0.2973 USDT |
0.3096 USDT |
0.2993 USDT |
| 2025-01-14 |
0.3002 USDT |
275,748.9046 BMX |
0.2991 USDT |
0.2936 USDT |
0.3094 USDT |
0.3068 USDT |
| 2025-01-13 |
0.2986 USDT |
278,549.6942 BMX |
0.2957 USDT |
0.2954 USDT |
0.3051 USDT |
0.2996 USDT |
| 2025-01-12 |
0.3004 USDT |
238,957.5693 BMX |
0.3003 USDT |
0.2792 USDT |
0.3037 USDT |
0.2879 USDT |
| 2025-01-11 |
0.3007 USDT |
278,875.0133 BMX |
0.3013 USDT |
0.2937 USDT |
0.3096 USDT |
0.3021 USDT |
| 2025-01-10 |
0.2985 USDT |
256,431.6330 BMX |
0.2840 USDT |
0.2789 USDT |
0.3149 USDT |
0.3000 USDT |
| 2025-01-09 |
0.2673 USDT |
278,027.0698 BMX |
0.2588 USDT |
0.2479 USDT |
0.3000 USDT |
0.2777 USDT |
| 2025-01-08 |
0.2586 USDT |
363,973.3158 BMX |
0.2601 USDT |
0.2527 USDT |
0.2659 USDT |
0.2597 USDT |
| 2025-01-07 |
0.2633 USDT |
321,018.4459 BMX |
0.2625 USDT |
0.2532 USDT |
0.2679 USDT |
0.2598 USDT |
| 2025-01-06 |
0.2596 USDT |
241,992.5440 BMX |
0.2592 USDT |
0.2493 USDT |
0.2680 USDT |
0.2567 USDT |
| 2025-01-05 |
0.2654 USDT |
255,272.5497 BMX |
0.2668 USDT |
0.2593 USDT |
0.2679 USDT |
0.2670 USDT |