Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3818 USDT |
74,652.3509 BMX |
0.3773 USDT |
0.3773 USDT |
0.3926 USDT |
0.3926 USDT |
| 2026-02-07 |
0.3777 USDT |
158.8075 BMX |
0.3776 USDT |
0.3774 USDT |
0.3790 USDT |
0.3789 USDT |
| 2026-02-06 |
0.3755 USDT |
80,746.4495 BMX |
0.3789 USDT |
0.3688 USDT |
0.3864 USDT |
0.3797 USDT |
| 2026-02-05 |
0.3850 USDT |
74,330.3551 BMX |
0.3873 USDT |
0.3792 USDT |
0.3948 USDT |
0.3795 USDT |
| 2026-02-04 |
0.3858 USDT |
135,462.4451 BMX |
0.3787 USDT |
0.3787 USDT |
0.3913 USDT |
0.3876 USDT |
| 2026-02-03 |
0.3803 USDT |
107,438.6038 BMX |
0.3838 USDT |
0.3749 USDT |
0.3894 USDT |
0.3847 USDT |
| 2026-02-02 |
0.3906 USDT |
99,487.5002 BMX |
0.4030 USDT |
0.3778 USDT |
0.4184 USDT |
0.3810 USDT |
| 2026-02-01 |
0.3442 USDT |
150,081.1602 BMX |
0.3492 USDT |
0.3295 USDT |
0.3582 USDT |
0.3485 USDT |
| 2026-01-31 |
0.3519 USDT |
111,157.5594 BMX |
0.3513 USDT |
0.3437 USDT |
0.3609 USDT |
0.3527 USDT |
| 2026-01-30 |
0.3546 USDT |
113,859.8098 BMX |
0.3572 USDT |
0.3521 USDT |
0.3650 USDT |
0.3537 USDT |
| 2026-01-29 |
0.3657 USDT |
81,957.6309 BMX |
0.3694 USDT |
0.3630 USDT |
0.3703 USDT |
0.3633 USDT |
| 2026-01-28 |
0.3683 USDT |
111,878.7013 BMX |
0.3678 USDT |
0.3645 USDT |
0.3723 USDT |
0.3714 USDT |
| 2026-01-27 |
0.3686 USDT |
113,370.3651 BMX |
0.3674 USDT |
0.3596 USDT |
0.3848 USDT |
0.3651 USDT |
| 2026-01-26 |
0.3878 USDT |
662,184.1135 BMX |
0.3645 USDT |
0.3641 USDT |
0.4206 USDT |
0.3766 USDT |
| 2026-01-25 |
0.3703 USDT |
188,880.7296 BMX |
0.3677 USDT |
0.3625 USDT |
0.3900 USDT |
0.3651 USDT |
| 2026-01-24 |
0.3687 USDT |
134,109.1894 BMX |
0.3672 USDT |
0.3650 USDT |
0.3753 USDT |
0.3655 USDT |
| 2026-01-23 |
0.3659 USDT |
125,167.3998 BMX |
0.3668 USDT |
0.3627 USDT |
0.3711 USDT |
0.3700 USDT |
| 2026-01-22 |
0.3646 USDT |
123,621.3745 BMX |
0.3634 USDT |
0.3622 USDT |
0.3712 USDT |
0.3664 USDT |
| 2026-01-21 |
0.3737 USDT |
138,911.6647 BMX |
0.3798 USDT |
0.3648 USDT |
0.3815 USDT |
0.3653 USDT |
| 2026-01-20 |
0.3937 USDT |
311,777.0164 BMX |
0.3965 USDT |
0.3771 USDT |
0.4240 USDT |
0.3868 USDT |
| 2026-01-19 |
0.3994 USDT |
132,686.7151 BMX |
0.4054 USDT |
0.3957 USDT |
0.4095 USDT |
0.3973 USDT |
| 2026-01-18 |
0.4113 USDT |
125,929.1653 BMX |
0.4079 USDT |
0.4058 USDT |
0.4250 USDT |
0.4075 USDT |
| 2026-01-17 |
0.4122 USDT |
190,438.3535 BMX |
0.4021 USDT |
0.4012 USDT |
0.4300 USDT |
0.4104 USDT |
| 2026-01-16 |
0.4188 USDT |
165,338.5080 BMX |
0.3976 USDT |
0.3964 USDT |
0.5024 USDT |
0.4063 USDT |
| 2026-01-15 |
0.3774 USDT |
119,684.3410 BMX |
0.3756 USDT |
0.3748 USDT |
0.3993 USDT |
0.3969 USDT |
| 2026-01-14 |
0.3714 USDT |
111,376.7175 BMX |
0.3617 USDT |
0.3600 USDT |
0.4172 USDT |
0.3823 USDT |
| 2026-01-13 |
0.3602 USDT |
135,560.5161 BMX |
0.3591 USDT |
0.3589 USDT |
0.3628 USDT |
0.3618 USDT |
| 2026-01-12 |
0.3631 USDT |
124,393.3970 BMX |
0.3634 USDT |
0.3591 USDT |
0.3657 USDT |
0.3591 USDT |
| 2026-01-11 |
0.3616 USDT |
142,668.0680 BMX |
0.3600 USDT |
0.3586 USDT |
0.3656 USDT |
0.3631 USDT |
| 2026-01-10 |
0.3609 USDT |
97,657.8835 BMX |
0.3611 USDT |
0.3594 USDT |
0.3623 USDT |
0.3609 USDT |
| 2026-01-09 |
0.3606 USDT |
124,109.9769 BMX |
0.3593 USDT |
0.3590 USDT |
0.3627 USDT |
0.3613 USDT |
| 2026-01-08 |
0.3603 USDT |
136,733.0216 BMX |
0.3601 USDT |
0.3592 USDT |
0.3615 USDT |
0.3601 USDT |
| 2026-01-07 |
0.3618 USDT |
93,408.8105 BMX |
0.3629 USDT |
0.3585 USDT |
0.3633 USDT |
0.3617 USDT |
| 2026-01-06 |
0.3624 USDT |
120,721.1212 BMX |
0.3626 USDT |
0.3594 USDT |
0.3636 USDT |
0.3623 USDT |
| 2026-01-05 |
0.3649 USDT |
144,683.0361 BMX |
0.3683 USDT |
0.3625 USDT |
0.3696 USDT |
0.3630 USDT |
| 2026-01-04 |
0.3684 USDT |
100,316.6942 BMX |
0.3733 USDT |
0.3607 USDT |
0.3739 USDT |
0.3667 USDT |
| 2026-01-03 |
0.3746 USDT |
141,968.3608 BMX |
0.3790 USDT |
0.3711 USDT |
0.3969 USDT |
0.3723 USDT |
| 2026-01-02 |
0.3653 USDT |
136,001.7009 BMX |
0.3661 USDT |
0.3606 USDT |
0.3786 USDT |
0.3784 USDT |
| 2026-01-01 |
0.3691 USDT |
70,672.3245 BMX |
0.3755 USDT |
0.3644 USDT |
0.3755 USDT |
0.3654 USDT |
| 2025-12-31 |
0.3785 USDT |
74,496.8843 BMX |
0.3892 USDT |
0.3626 USDT |
0.3911 USDT |
0.3626 USDT |
| 2025-12-30 |
0.3897 USDT |
107,249.1766 BMX |
0.3897 USDT |
0.3891 USDT |
0.3917 USDT |
0.3892 USDT |
| 2025-12-29 |
0.4039 USDT |
139,430.4921 BMX |
0.4051 USDT |
0.3929 USDT |
0.4190 USDT |
0.3929 USDT |
| 2025-12-28 |
0.4041 USDT |
122,696.7865 BMX |
0.4037 USDT |
0.4023 USDT |
0.4152 USDT |
0.4044 USDT |
| 2025-12-27 |
0.4046 USDT |
109,139.2921 BMX |
0.4024 USDT |
0.4022 USDT |
0.4090 USDT |
0.4064 USDT |
| 2025-12-26 |
0.4071 USDT |
135,459.5364 BMX |
0.4128 USDT |
0.4022 USDT |
0.4147 USDT |
0.4028 USDT |
| 2025-12-25 |
0.4173 USDT |
109,224.7283 BMX |
0.4173 USDT |
0.4140 USDT |
0.4223 USDT |
0.4141 USDT |
| 2025-12-24 |
0.4360 USDT |
728,544.8600 BMX |
0.4359 USDT |
0.4129 USDT |
0.4665 USDT |
0.4169 USDT |
| 2025-12-23 |
0.4217 USDT |
225,599.0083 BMX |
0.4104 USDT |
0.4071 USDT |
0.4376 USDT |
0.4278 USDT |
| 2025-12-22 |
0.4108 USDT |
113,101.5153 BMX |
0.4134 USDT |
0.4070 USDT |
0.4155 USDT |
0.4116 USDT |
| 2025-12-21 |
0.4283 USDT |
148,298.1858 BMX |
0.4381 USDT |
0.4012 USDT |
0.4584 USDT |
0.4135 USDT |