Crypto exchange Kucoin

Market BitMart Token (BMX) / Tether (USDT)

Identifier on Kucoin: BMX-USDT
Date Price Volume Open Low High Close
2024-10-14 0.2856 USDT 48,885.1045 BMX 0.2836 USDT 0.2814 USDT 0.2917 USDT 0.2915 USDT
2024-10-13 0.2791 USDT 99,827.1676 BMX 0.2789 USDT 0.2769 USDT 0.2821 USDT 0.2815 USDT
2024-10-12 0.2842 USDT 157,840.6195 BMX 0.2816 USDT 0.2794 USDT 0.2944 USDT 0.2805 USDT
2024-10-11 0.2761 USDT 162,811.3845 BMX 0.2809 USDT 0.2720 USDT 0.2810 USDT 0.2774 USDT
2024-10-10 0.2832 USDT 98,566.1873 BMX 0.2893 USDT 0.2812 USDT 0.2893 USDT 0.2846 USDT
2024-10-09 0.2981 USDT 145,216.1545 BMX 0.2996 USDT 0.2961 USDT 0.3020 USDT 0.2980 USDT
2024-10-08 0.3002 USDT 119,824.4460 BMX 0.3032 USDT 0.2965 USDT 0.3087 USDT 0.2993 USDT
2024-10-07 0.3096 USDT 121,400.0229 BMX 0.3096 USDT 0.3061 USDT 0.3116 USDT 0.3080 USDT
2024-10-06 0.3089 USDT 364,281.2749 BMX 0.3016 USDT 0.3013 USDT 0.3197 USDT 0.3165 USDT
2024-10-05 0.3000 USDT 210,893.4427 BMX 0.3009 USDT 0.2964 USDT 0.3022 USDT 0.3013 USDT
2024-10-04 0.3017 USDT 99,857.8941 BMX 0.3004 USDT 0.3000 USDT 0.3063 USDT 0.3056 USDT
2024-10-03 0.3022 USDT 102,443.0776 BMX 0.3035 USDT 0.2970 USDT 0.3039 USDT 0.3005 USDT
2024-10-02 0.3037 USDT 135,354.2326 BMX 0.3045 USDT 0.3023 USDT 0.3048 USDT 0.3033 USDT
2024-10-01 0.3064 USDT 128,799.3363 BMX 0.3097 USDT 0.3032 USDT 0.3138 USDT 0.3036 USDT
2024-09-30 0.3120 USDT 154,342.5086 BMX 0.3132 USDT 0.3077 USDT 0.3203 USDT 0.3081 USDT
2024-09-29 0.3134 USDT 271,085.2986 BMX 0.3073 USDT 0.3073 USDT 0.3181 USDT 0.3120 USDT
2024-09-28 0.3153 USDT 183,663.4534 BMX 0.3158 USDT 0.3070 USDT 0.3303 USDT 0.3101 USDT
2024-09-27 0.3158 USDT 149,997.1170 BMX 0.3201 USDT 0.3109 USDT 0.3208 USDT 0.3164 USDT
2024-09-26 0.3218 USDT 149,264.9620 BMX 0.3205 USDT 0.3195 USDT 0.3248 USDT 0.3211 USDT
2024-09-25 0.3245 USDT 148,694.7756 BMX 0.3190 USDT 0.3189 USDT 0.3380 USDT 0.3208 USDT
2024-09-24 0.3168 USDT 215,769.0551 BMX 0.3276 USDT 0.3120 USDT 0.3281 USDT 0.3175 USDT
2024-09-23 0.3405 USDT 172,902.5745 BMX 0.3509 USDT 0.3273 USDT 0.3534 USDT 0.3275 USDT
2024-09-22 0.3464 USDT 150,520.5260 BMX 0.3585 USDT 0.3372 USDT 0.3599 USDT 0.3411 USDT
2024-09-21 0.3609 USDT 387,443.6307 BMX 0.3814 USDT 0.3509 USDT 0.3844 USDT 0.3574 USDT
2024-09-20 0.3758 USDT 159,742.1127 BMX 0.3698 USDT 0.3683 USDT 0.3952 USDT 0.3817 USDT
2024-09-19 0.3593 USDT 73,248.2405 BMX 0.3646 USDT 0.3506 USDT 0.3702 USDT 0.3691 USDT
2024-09-18 0.3492 USDT 176,983.5032 BMX 0.3204 USDT 0.3204 USDT 0.3773 USDT 0.3512 USDT
2024-09-17 0.2883 USDT 342,424.3630 BMX 0.2810 USDT 0.2808 USDT 0.3200 USDT 0.3195 USDT
2024-09-16 0.2783 USDT 384,822.6076 BMX 0.2813 USDT 0.2752 USDT 0.2814 USDT 0.2809 USDT
2024-09-15 0.2837 USDT 753,866.2623 BMX 0.2844 USDT 0.2783 USDT 0.2877 USDT 0.2803 USDT
2024-09-14 0.2926 USDT 270,210.0420 BMX 0.2929 USDT 0.2838 USDT 0.2999 USDT 0.2885 USDT
2024-09-13 0.2873 USDT 549,651.5783 BMX 0.2871 USDT 0.2837 USDT 0.2930 USDT 0.2927 USDT
2024-09-12 0.2895 USDT 49,629.4185 BMX 0.2859 USDT 0.2858 USDT 0.2930 USDT 0.2869 USDT
2024-09-11 0.2838 USDT 132,088.8856 BMX 0.2826 USDT 0.2811 USDT 0.2943 USDT 0.2827 USDT
2024-09-10 0.2840 USDT 477,830.6163 BMX 0.2835 USDT 0.2791 USDT 0.2980 USDT 0.2832 USDT
2024-09-09 0.2854 USDT 457,265.6997 BMX 0.2814 USDT 0.2797 USDT 0.2913 USDT 0.2851 USDT
2024-09-08 0.2849 USDT 1,442,276.4336 BMX 0.2999 USDT 0.2774 USDT 0.3015 USDT 0.2788 USDT
2024-09-07 0.2858 USDT 429,451.4088 BMX 0.2855 USDT 0.2762 USDT 0.3001 USDT 0.2948 USDT
2024-09-06 0.3019 USDT 303,568.7684 BMX 0.3030 USDT 0.2993 USDT 0.3126 USDT 0.3067 USDT
2024-09-05 0.3031 USDT 396,779.3506 BMX 0.2884 USDT 0.2884 USDT 0.3162 USDT 0.3040 USDT
2024-09-04 0.3075 USDT 485,787.6721 BMX 0.3426 USDT 0.2906 USDT 0.3428 USDT 0.2921 USDT
2024-09-03 0.3477 USDT 623,972.3855 BMX 0.3504 USDT 0.3416 USDT 0.3522 USDT 0.3429 USDT
2024-09-02 0.3509 USDT 463,752.6728 BMX 0.3509 USDT 0.3497 USDT 0.3542 USDT 0.3506 USDT
2024-09-01 0.3524 USDT 1,312,728.3861 BMX 0.3526 USDT 0.3492 USDT 0.3560 USDT 0.3517 USDT
2024-08-31 0.3511 USDT 601,513.3759 BMX 0.3500 USDT 0.3498 USDT 0.3536 USDT 0.3527 USDT
2024-08-30 0.3509 USDT 376,044.8091 BMX 0.3521 USDT 0.3497 USDT 0.3534 USDT 0.3505 USDT
2024-08-29 0.3510 USDT 450,653.2346 BMX 0.3505 USDT 0.3467 USDT 0.3550 USDT 0.3545 USDT
2024-08-28 0.3509 USDT 459,695.2260 BMX 0.3492 USDT 0.3472 USDT 0.3561 USDT 0.3500 USDT
2024-08-27 0.3517 USDT 257,320.1225 BMX 0.3495 USDT 0.3486 USDT 0.3551 USDT 0.3537 USDT
2024-08-26 0.3506 USDT 1,354.9710 BMX 0.3506 USDT 0.3495 USDT 0.3522 USDT 0.3495 USDT