Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.4023 USDT |
55,790.2959 BMX |
0.4024 USDT |
0.4019 USDT |
0.4029 USDT |
0.4022 USDT |
| 2025-12-17 |
0.4031 USDT |
137,545.2303 BMX |
0.4025 USDT |
0.4013 USDT |
0.4043 USDT |
0.4023 USDT |
| 2025-12-16 |
0.4044 USDT |
122,353.8837 BMX |
0.4030 USDT |
0.4021 USDT |
0.4065 USDT |
0.4025 USDT |
| 2025-12-15 |
0.4049 USDT |
127,643.0159 BMX |
0.4145 USDT |
0.3984 USDT |
0.4179 USDT |
0.4011 USDT |
| 2025-12-14 |
0.4022 USDT |
120,193.2437 BMX |
0.4002 USDT |
0.3980 USDT |
0.4098 USDT |
0.4082 USDT |
| 2025-12-13 |
0.4104 USDT |
98,885.7614 BMX |
0.4283 USDT |
0.4002 USDT |
0.4285 USDT |
0.4004 USDT |
| 2025-12-12 |
0.4542 USDT |
86,783.4224 BMX |
0.4600 USDT |
0.4456 USDT |
0.4613 USDT |
0.4479 USDT |
| 2025-12-11 |
0.4590 USDT |
89,765.9550 BMX |
0.4604 USDT |
0.4576 USDT |
0.4609 USDT |
0.4598 USDT |
| 2025-12-10 |
0.4598 USDT |
118,672.8192 BMX |
0.4617 USDT |
0.4582 USDT |
0.4619 USDT |
0.4604 USDT |
| 2025-12-09 |
0.4590 USDT |
67,583.7463 BMX |
0.4600 USDT |
0.4555 USDT |
0.4605 USDT |
0.4595 USDT |
| 2025-12-08 |
0.4604 USDT |
110,534.1567 BMX |
0.4599 USDT |
0.4573 USDT |
0.4632 USDT |
0.4602 USDT |
| 2025-12-07 |
0.4610 USDT |
112,294.4538 BMX |
0.4631 USDT |
0.4582 USDT |
0.4639 USDT |
0.4586 USDT |
| 2025-12-06 |
0.4656 USDT |
65,706.0971 BMX |
0.4653 USDT |
0.4639 USDT |
0.4694 USDT |
0.4644 USDT |
| 2025-12-05 |
0.4653 USDT |
77,907.3463 BMX |
0.4649 USDT |
0.4639 USDT |
0.4662 USDT |
0.4654 USDT |
| 2025-12-04 |
0.4699 USDT |
71,583.8866 BMX |
0.4686 USDT |
0.4685 USDT |
0.4708 USDT |
0.4695 USDT |
| 2025-12-03 |
0.4649 USDT |
64,549.6342 BMX |
0.4618 USDT |
0.4616 USDT |
0.4700 USDT |
0.4655 USDT |
| 2025-12-02 |
0.4600 USDT |
72,550.4314 BMX |
0.4598 USDT |
0.4590 USDT |
0.4638 USDT |
0.4599 USDT |
| 2025-12-01 |
0.4948 USDT |
58,354.1704 BMX |
0.4979 USDT |
0.4854 USDT |
0.5001 USDT |
0.4859 USDT |
| 2025-11-30 |
0.4990 USDT |
112,039.6070 BMX |
0.4996 USDT |
0.4956 USDT |
0.5011 USDT |
0.4984 USDT |
| 2025-11-29 |
0.4992 USDT |
104,139.3123 BMX |
0.5024 USDT |
0.4889 USDT |
0.5033 USDT |
0.4982 USDT |
| 2025-11-28 |
0.4966 USDT |
87,253.4075 BMX |
0.5013 USDT |
0.4839 USDT |
0.5015 USDT |
0.4960 USDT |
| 2025-11-27 |
0.5011 USDT |
97,997.7478 BMX |
0.4986 USDT |
0.4940 USDT |
0.5079 USDT |
0.5003 USDT |
| 2025-11-26 |
0.4995 USDT |
113,745.9675 BMX |
0.4955 USDT |
0.4919 USDT |
0.5051 USDT |
0.5011 USDT |
| 2025-11-25 |
0.5081 USDT |
102,863.2648 BMX |
0.5039 USDT |
0.4996 USDT |
0.5490 USDT |
0.4999 USDT |
| 2025-11-24 |
0.5045 USDT |
111,014.1154 BMX |
0.5022 USDT |
0.4973 USDT |
0.5230 USDT |
0.5043 USDT |
| 2025-11-23 |
0.5019 USDT |
102,021.9339 BMX |
0.5002 USDT |
0.4996 USDT |
0.5110 USDT |
0.5043 USDT |
| 2025-11-22 |
0.5023 USDT |
104,715.5942 BMX |
0.5040 USDT |
0.4989 USDT |
0.5101 USDT |
0.5003 USDT |
| 2025-11-21 |
0.5011 USDT |
95,989.8800 BMX |
0.4995 USDT |
0.4995 USDT |
0.5072 USDT |
0.5001 USDT |
| 2025-11-20 |
0.5006 USDT |
61,001.9531 BMX |
0.5011 USDT |
0.4999 USDT |
0.5081 USDT |
0.5002 USDT |
| 2025-11-19 |
0.5007 USDT |
32,627.8619 BMX |
0.5003 USDT |
0.5000 USDT |
0.5026 USDT |
0.5005 USDT |
| 2025-11-18 |
0.5015 USDT |
87,933.7920 BMX |
0.5019 USDT |
0.4976 USDT |
0.5082 USDT |
0.5015 USDT |
| 2025-11-17 |
0.5021 USDT |
82,553.3089 BMX |
0.5009 USDT |
0.4980 USDT |
0.5085 USDT |
0.5023 USDT |
| 2025-11-16 |
0.5030 USDT |
85,709.2025 BMX |
0.5016 USDT |
0.5000 USDT |
0.5131 USDT |
0.5016 USDT |
| 2025-11-15 |
0.5045 USDT |
111,664.1160 BMX |
0.5009 USDT |
0.4977 USDT |
0.5253 USDT |
0.5016 USDT |
| 2025-11-14 |
0.5103 USDT |
70,352.0861 BMX |
0.5003 USDT |
0.4977 USDT |
0.5311 USDT |
0.5009 USDT |
| 2025-11-13 |
0.5054 USDT |
73,060.7975 BMX |
0.5015 USDT |
0.5000 USDT |
0.5206 USDT |
0.5144 USDT |
| 2025-11-12 |
0.5011 USDT |
103,759.9646 BMX |
0.5003 USDT |
0.4876 USDT |
0.5049 USDT |
0.5015 USDT |
| 2025-11-11 |
0.5006 USDT |
90,737.0307 BMX |
0.5003 USDT |
0.4990 USDT |
0.5040 USDT |
0.5002 USDT |
| 2025-11-10 |
0.5028 USDT |
80,843.4066 BMX |
0.5062 USDT |
0.5000 USDT |
0.5069 USDT |
0.5002 USDT |
| 2025-11-09 |
0.5027 USDT |
65,340.7787 BMX |
0.5054 USDT |
0.5000 USDT |
0.5082 USDT |
0.5004 USDT |
| 2025-11-08 |
0.5045 USDT |
133,842.8914 BMX |
0.5039 USDT |
0.5006 USDT |
0.5111 USDT |
0.5051 USDT |
| 2025-11-07 |
0.5082 USDT |
194,625.4610 BMX |
0.5012 USDT |
0.4966 USDT |
0.5419 USDT |
0.5044 USDT |
| 2025-11-06 |
0.5047 USDT |
61,359.7350 BMX |
0.5004 USDT |
0.4996 USDT |
0.5204 USDT |
0.5019 USDT |
| 2025-11-05 |
0.5001 USDT |
101,170.7122 BMX |
0.5002 USDT |
0.4801 USDT |
0.5120 USDT |
0.4976 USDT |
| 2025-11-04 |
0.4947 USDT |
140,359.8298 BMX |
0.5000 USDT |
0.4712 USDT |
0.5131 USDT |
0.4886 USDT |
| 2025-11-03 |
0.5108 USDT |
110,252.4655 BMX |
0.5073 USDT |
0.5047 USDT |
0.5186 USDT |
0.5113 USDT |
| 2025-11-02 |
0.5100 USDT |
172,938.4743 BMX |
0.5061 USDT |
0.5034 USDT |
0.5186 USDT |
0.5069 USDT |
| 2025-11-01 |
0.5071 USDT |
224,879.0021 BMX |
0.4998 USDT |
0.4931 USDT |
0.5201 USDT |
0.5193 USDT |
| 2025-10-31 |
0.5013 USDT |
88,500.8671 BMX |
0.4997 USDT |
0.4973 USDT |
0.5094 USDT |
0.5019 USDT |
| 2025-10-30 |
0.5027 USDT |
108,573.3565 BMX |
0.5011 USDT |
0.4946 USDT |
0.5124 USDT |
0.4997 USDT |