Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0131 USDT |
138,478.1780 BLZ |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-23 |
0.0142 USDT |
22,313.5166 BLZ |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0142 USDT |
229,837.3259 BLZ |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-12-21 |
0.0142 USDT |
41,335.4300 BLZ |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-12-20 |
0.0140 USDT |
211,763.8451 BLZ |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-19 |
0.0143 USDT |
166,150.1237 BLZ |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-18 |
0.0146 USDT |
485,674.7652 BLZ |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-12-17 |
0.0152 USDT |
146,086.3570 BLZ |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-12-16 |
0.0152 USDT |
85,296.2831 BLZ |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-12-15 |
0.0157 USDT |
175,364.7091 BLZ |
0.0159 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-12-14 |
0.0165 USDT |
25,398.0859 BLZ |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-12-13 |
0.0166 USDT |
281,384.5105 BLZ |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-12-12 |
0.0169 USDT |
418,184.7433 BLZ |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-12-11 |
0.0171 USDT |
280,936.7032 BLZ |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-12-10 |
0.0171 USDT |
829,254.2120 BLZ |
0.0169 USDT |
0.0164 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-12-09 |
0.0161 USDT |
46,007.7514 BLZ |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-12-08 |
0.0164 USDT |
42,529.4081 BLZ |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-12-07 |
0.0162 USDT |
156,033.4160 BLZ |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-12-06 |
0.0162 USDT |
56,416.1600 BLZ |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-05 |
0.0163 USDT |
93,194.2517 BLZ |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-12-04 |
0.0162 USDT |
123,727.9489 BLZ |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-12-03 |
0.0163 USDT |
76,953.9337 BLZ |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-02 |
0.0158 USDT |
304,030.1682 BLZ |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-01 |
0.0159 USDT |
95,509.2152 BLZ |
0.0166 USDT |
0.0156 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-11-30 |
0.0168 USDT |
62,142.6275 BLZ |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-11-29 |
0.0170 USDT |
550,909.9778 BLZ |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0204 USDT |
3,159,568.5978 BLZ |
0.0184 USDT |
0.0172 USDT |
0.0235 USDT |
0.0173 USDT |
| 2025-11-27 |
0.0177 USDT |
36,135.5456 BLZ |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-26 |
0.0174 USDT |
44,456.1758 BLZ |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-11-25 |
0.0170 USDT |
32,539.0691 BLZ |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0173 USDT |
10,919.4456 BLZ |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-11-23 |
0.0173 USDT |
174,419.5853 BLZ |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-11-22 |
0.0169 USDT |
136,711.5625 BLZ |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-11-21 |
0.0171 USDT |
608,073.4703 BLZ |
0.0175 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-11-20 |
0.0185 USDT |
941,320.1642 BLZ |
0.0178 USDT |
0.0173 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-11-19 |
0.0178 USDT |
372,845.0061 BLZ |
0.0174 USDT |
0.0171 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-11-18 |
0.0173 USDT |
115,379.9442 BLZ |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-11-17 |
0.0184 USDT |
173,962.5035 BLZ |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-11-16 |
0.0191 USDT |
115,496.7243 BLZ |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-15 |
0.0189 USDT |
47,901.9512 BLZ |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-11-14 |
0.0196 USDT |
216,471.2939 BLZ |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-11-13 |
0.0197 USDT |
77,452.3965 BLZ |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-11-12 |
0.0204 USDT |
12,549.8073 BLZ |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-11-11 |
0.0207 USDT |
219,839.9569 BLZ |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-11-10 |
0.0207 USDT |
1,347,659.7336 BLZ |
0.0213 USDT |
0.0199 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-11-09 |
0.0201 USDT |
152,332.2317 BLZ |
0.0211 USDT |
0.0197 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-11-08 |
0.0213 USDT |
268,433.5065 BLZ |
0.0219 USDT |
0.0207 USDT |
0.0219 USDT |
0.0208 USDT |
| 2025-11-07 |
0.0204 USDT |
722,923.9661 BLZ |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-11-06 |
0.0209 USDT |
15,031.4313 BLZ |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-11-05 |
0.0204 USDT |
351,863.3083 BLZ |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |