Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0127 USDT |
6,995.8178 BLZ |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-03-04 |
0.0126 USDT |
139,207.4446 BLZ |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-03-03 |
0.0129 USDT |
668,886.6326 BLZ |
0.0126 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2026-03-02 |
0.0133 USDT |
3,854,087.9275 BLZ |
0.0122 USDT |
0.0122 USDT |
0.0148 USDT |
0.0125 USDT |
| 2026-03-01 |
0.0125 USDT |
5,754.5503 BLZ |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-02-28 |
0.0125 USDT |
78,759.0870 BLZ |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-02-27 |
0.0128 USDT |
661,817.6851 BLZ |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2026-02-26 |
0.0134 USDT |
59,904.3478 BLZ |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2026-02-25 |
0.0129 USDT |
50,669.7232 BLZ |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-02-24 |
0.0129 USDT |
232,322.3665 BLZ |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-02-23 |
0.0131 USDT |
37,073.8674 BLZ |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2026-02-22 |
0.0142 USDT |
546,852.8978 BLZ |
0.0135 USDT |
0.0134 USDT |
0.0152 USDT |
0.0135 USDT |
| 2026-02-21 |
0.0134 USDT |
280,714.3906 BLZ |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2026-02-20 |
0.0136 USDT |
30,274.3224 BLZ |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-02-19 |
0.0138 USDT |
42,928.0321 BLZ |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-02-18 |
0.0138 USDT |
69,393.1670 BLZ |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-17 |
0.0136 USDT |
35,954.0881 BLZ |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2026-02-16 |
0.0140 USDT |
67,129.8425 BLZ |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2026-02-15 |
0.0140 USDT |
167,291.9733 BLZ |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2026-02-14 |
0.0143 USDT |
419,250.2502 BLZ |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-02-13 |
0.0143 USDT |
44,651.0620 BLZ |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-02-12 |
0.0138 USDT |
11,074.9031 BLZ |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-02-11 |
0.0137 USDT |
23,097.3388 BLZ |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-02-10 |
0.0138 USDT |
89,324.2020 BLZ |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-02-09 |
0.0144 USDT |
93,571.4945 BLZ |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0142 USDT |
| 2026-02-08 |
0.0152 USDT |
529,231.3872 BLZ |
0.0137 USDT |
0.0137 USDT |
0.0160 USDT |
0.0152 USDT |
| 2026-02-07 |
0.0138 USDT |
165,123.8162 BLZ |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-02-06 |
0.0133 USDT |
493,000.4592 BLZ |
0.0127 USDT |
0.0124 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-02-05 |
0.0139 USDT |
667,928.6329 BLZ |
0.0150 USDT |
0.0126 USDT |
0.0152 USDT |
0.0131 USDT |
| 2026-02-04 |
0.0155 USDT |
484,399.1497 BLZ |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2026-02-03 |
0.0160 USDT |
292,616.3507 BLZ |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2026-02-02 |
0.0157 USDT |
247,531.4637 BLZ |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2026-02-01 |
0.0167 USDT |
486,113.5134 BLZ |
0.0169 USDT |
0.0161 USDT |
0.0176 USDT |
0.0161 USDT |
| 2026-01-31 |
0.0158 USDT |
205,917.7850 BLZ |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2026-01-30 |
0.0159 USDT |
124,948.2861 BLZ |
0.0163 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2026-01-29 |
0.0175 USDT |
538,997.5898 BLZ |
0.0167 USDT |
0.0158 USDT |
0.0197 USDT |
0.0194 USDT |
| 2026-01-28 |
0.0170 USDT |
53,236.6497 BLZ |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2026-01-27 |
0.0168 USDT |
64,381.1185 BLZ |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2026-01-26 |
0.0164 USDT |
1,711,306.2368 BLZ |
0.0146 USDT |
0.0146 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-01-25 |
0.0158 USDT |
176,891.9865 BLZ |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2026-01-24 |
0.0164 USDT |
932,306.0354 BLZ |
0.0167 USDT |
0.0151 USDT |
0.0171 USDT |
0.0162 USDT |
| 2026-01-23 |
0.0182 USDT |
851,135.4325 BLZ |
0.0196 USDT |
0.0168 USDT |
0.0196 USDT |
0.0170 USDT |
| 2026-01-22 |
0.0163 USDT |
100,279.1920 BLZ |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-21 |
0.0157 USDT |
166,051.6201 BLZ |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2026-01-20 |
0.0162 USDT |
416,740.7560 BLZ |
0.0166 USDT |
0.0155 USDT |
0.0169 USDT |
0.0157 USDT |
| 2026-01-19 |
0.0170 USDT |
221,270.9109 BLZ |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2026-01-18 |
0.0177 USDT |
71,517.4043 BLZ |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-01-17 |
0.0175 USDT |
207,329.2142 BLZ |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-16 |
0.0178 USDT |
125,743.9361 BLZ |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2026-01-15 |
0.0180 USDT |
269,724.9318 BLZ |
0.0179 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |