Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1608 USDT |
3,577,587.6208 |
0.1545 USDT |
0.1484 USDT |
0.1706 USDT |
0.1636 USDT |
| 2024-07-07 |
0.1606 USDT |
2,736,538.9175 |
0.1615 USDT |
0.1563 USDT |
0.1656 USDT |
0.1628 USDT |
| 2024-07-06 |
0.1549 USDT |
3,171,005.0346 |
0.1505 USDT |
0.1487 USDT |
0.1638 USDT |
0.1624 USDT |
| 2024-07-05 |
0.1493 USDT |
11,074,186.5377 |
0.1619 USDT |
0.1389 USDT |
0.1621 USDT |
0.1526 USDT |
| 2024-07-04 |
0.1753 USDT |
6,192,178.9920 |
0.1843 USDT |
0.1641 USDT |
0.1866 USDT |
0.1650 USDT |
| 2024-07-03 |
0.1924 USDT |
4,888,749.1497 |
0.2004 USDT |
0.1827 USDT |
0.2024 USDT |
0.1847 USDT |
| 2024-07-02 |
0.1990 USDT |
2,759,838.8228 |
0.1972 USDT |
0.1930 USDT |
0.2033 USDT |
0.2000 USDT |
| 2024-07-01 |
0.2016 USDT |
2,095,059.5006 |
0.2054 USDT |
0.1967 USDT |
0.2075 USDT |
0.2023 USDT |
| 2024-06-30 |
0.2000 USDT |
3,556,097.9085 |
0.2020 USDT |
0.1956 USDT |
0.2050 USDT |
0.2032 USDT |
| 2024-06-29 |
0.2067 USDT |
2,532,663.5130 |
0.2006 USDT |
0.2006 USDT |
0.2107 USDT |
0.2022 USDT |
| 2024-06-28 |
0.2072 USDT |
5,787,650.1956 |
0.2091 USDT |
0.1974 USDT |
0.2160 USDT |
0.2001 USDT |
| 2024-06-27 |
0.2086 USDT |
3,255,546.9983 |
0.2070 USDT |
0.2027 USDT |
0.2151 USDT |
0.2076 USDT |
| 2024-06-26 |
0.2196 USDT |
7,319,370.2885 |
0.2438 USDT |
0.2055 USDT |
0.2461 USDT |
0.2089 USDT |
| 2024-06-25 |
0.2462 USDT |
1,027,950.6994 |
0.2522 USDT |
0.2385 USDT |
0.2585 USDT |
0.2433 USDT |
| 2024-06-24 |
0.2366 USDT |
410,764.6499 |
0.2404 USDT |
0.2240 USDT |
0.2459 USDT |
0.2454 USDT |
| 2024-06-23 |
0.2479 USDT |
377,533.5688 |
0.2460 USDT |
0.2378 USDT |
0.2539 USDT |
0.2389 USDT |
| 2024-06-22 |
0.2503 USDT |
117,620.2843 |
0.2530 USDT |
0.2459 USDT |
0.2545 USDT |
0.2464 USDT |
| 2024-06-21 |
0.2560 USDT |
287,359.3290 |
0.2571 USDT |
0.2493 USDT |
0.2637 USDT |
0.2536 USDT |
| 2024-06-20 |
0.2646 USDT |
245,500.8323 |
0.2580 USDT |
0.2560 USDT |
0.2745 USDT |
0.2622 USDT |
| 2024-06-19 |
0.2632 USDT |
399,349.4805 |
0.2545 USDT |
0.2529 USDT |
0.2694 USDT |
0.2624 USDT |
| 2024-06-18 |
0.2533 USDT |
1,611,232.1358 |
0.2777 USDT |
0.2347 USDT |
0.2781 USDT |
0.2553 USDT |
| 2024-06-17 |
0.2907 USDT |
413,628.0413 |
0.3106 USDT |
0.2711 USDT |
0.3116 USDT |
0.2820 USDT |
| 2024-06-16 |
0.3121 USDT |
291,163.3918 |
0.3128 USDT |
0.3055 USDT |
0.3151 USDT |
0.3112 USDT |
| 2024-06-15 |
0.3201 USDT |
206,140.6037 |
0.3100 USDT |
0.3075 USDT |
0.3300 USDT |
0.3165 USDT |
| 2024-06-14 |
0.3192 USDT |
810,561.6584 |
0.3262 USDT |
0.3002 USDT |
0.3302 USDT |
0.3022 USDT |
| 2024-06-13 |
0.3340 USDT |
803,837.3559 |
0.3479 USDT |
0.3231 USDT |
0.3481 USDT |
0.3312 USDT |
| 2024-06-12 |
0.3485 USDT |
490,106.8426 |
0.3355 USDT |
0.3268 USDT |
0.3628 USDT |
0.3473 USDT |
| 2024-06-11 |
0.3415 USDT |
699,571.3990 |
0.3521 USDT |
0.3297 USDT |
0.3542 USDT |
0.3359 USDT |
| 2024-06-10 |
0.3603 USDT |
270,229.2839 |
0.3683 USDT |
0.3523 USDT |
0.3686 USDT |
0.3537 USDT |
| 2024-06-09 |
0.3555 USDT |
367,125.7959 |
0.3483 USDT |
0.3475 USDT |
0.3636 USDT |
0.3630 USDT |
| 2024-06-08 |
0.3587 USDT |
343,985.1223 |
0.3676 USDT |
0.3509 USDT |
0.3697 USDT |
0.3527 USDT |
| 2024-06-07 |
0.3740 USDT |
1,617,660.8101 |
0.4046 USDT |
0.3370 USDT |
0.4151 USDT |
0.3660 USDT |
| 2024-06-06 |
0.4092 USDT |
433,109.2466 |
0.4127 USDT |
0.3970 USDT |
0.4184 USDT |
0.4030 USDT |
| 2024-06-05 |
0.4103 USDT |
869,193.0374 |
0.4052 USDT |
0.4052 USDT |
0.4161 USDT |
0.4100 USDT |
| 2024-06-04 |
0.4037 USDT |
381,652.9296 |
0.3985 USDT |
0.3942 USDT |
0.4113 USDT |
0.4048 USDT |
| 2024-06-03 |
0.4082 USDT |
499,107.6187 |
0.4002 USDT |
0.3893 USDT |
0.4197 USDT |
0.4119 USDT |
| 2024-06-02 |
0.4107 USDT |
626,449.5962 |
0.4119 USDT |
0.4002 USDT |
0.4167 USDT |
0.4031 USDT |
| 2024-06-01 |
0.4171 USDT |
288,205.1819 |
0.4211 USDT |
0.4116 USDT |
0.4219 USDT |
0.4167 USDT |
| 2024-05-31 |
0.4130 USDT |
897,268.7280 |
0.4067 USDT |
0.3997 USDT |
0.4264 USDT |
0.4204 USDT |
| 2024-05-30 |
0.4158 USDT |
706,305.4599 |
0.4189 USDT |
0.4041 USDT |
0.4245 USDT |
0.4078 USDT |
| 2024-05-29 |
0.4284 USDT |
1,088,537.6262 |
0.4318 USDT |
0.4158 USDT |
0.4387 USDT |
0.4203 USDT |
| 2024-05-28 |
0.4350 USDT |
1,450,860.4254 |
0.4466 USDT |
0.4245 USDT |
0.4466 USDT |
0.4298 USDT |
| 2024-05-27 |
0.4463 USDT |
1,079,203.2018 |
0.4513 USDT |
0.4361 USDT |
0.4656 USDT |
0.4470 USDT |
| 2024-05-26 |
0.4672 USDT |
1,107,711.2789 |
0.4635 USDT |
0.4501 USDT |
0.4844 USDT |
0.4553 USDT |
| 2024-05-25 |
0.4520 USDT |
934,953.2667 |
0.4241 USDT |
0.4175 USDT |
0.4732 USDT |
0.4555 USDT |
| 2024-05-24 |
0.4356 USDT |
1,247,381.3488 |
0.4203 USDT |
0.4143 USDT |
0.4616 USDT |
0.4353 USDT |
| 2024-05-23 |
0.4209 USDT |
2,499,531.7055 |
0.4033 USDT |
0.3961 USDT |
0.4492 USDT |
0.4175 USDT |
| 2024-05-22 |
0.4098 USDT |
933,943.3374 |
0.4184 USDT |
0.4002 USDT |
0.4216 USDT |
0.4041 USDT |
| 2024-05-21 |
0.4186 USDT |
2,117,828.5093 |
0.3933 USDT |
0.3897 USDT |
0.4425 USDT |
0.4184 USDT |
| 2024-05-20 |
0.3715 USDT |
842,540.8764 |
0.3526 USDT |
0.3455 USDT |
0.3960 USDT |
0.3927 USDT |