Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.1317 USDT |
298,189,483.5132 |
0.1258 USDT |
0.1243 USDT |
0.1380 USDT |
0.1350 USDT |
| 2021-11-28 |
0.1220 USDT |
282,221,916.6888 |
0.1275 USDT |
0.1111 USDT |
0.1330 USDT |
0.1173 USDT |
| 2021-11-27 |
0.1288 USDT |
292,247,415.2176 |
0.1186 USDT |
0.1181 USDT |
0.1380 USDT |
0.1301 USDT |
| 2021-11-26 |
0.1256 USDT |
627,952,245.8921 |
0.1350 USDT |
0.1119 USDT |
0.1425 USDT |
0.1178 USDT |
| 2021-11-25 |
0.1348 USDT |
830,408,931.4869 |
0.1313 USDT |
0.1215 USDT |
0.1480 USDT |
0.1291 USDT |
| 2021-11-24 |
0.1185 USDT |
722,725,179.4879 |
0.1098 USDT |
0.1060 USDT |
0.1320 USDT |
0.1260 USDT |
| 2021-11-23 |
0.1073 USDT |
410,388,268.6669 |
0.1022 USDT |
0.1001 USDT |
0.1150 USDT |
0.1121 USDT |
| 2021-11-22 |
0.1026 USDT |
304,779,789.9690 |
0.1023 USDT |
0.0978 USDT |
0.1075 USDT |
0.1032 USDT |
| 2021-11-21 |
0.1029 USDT |
412,981,106.5746 |
0.1054 USDT |
0.0975 USDT |
0.1094 USDT |
0.1053 USDT |
| 2021-11-20 |
0.1075 USDT |
383,562,129.7449 |
0.1167 USDT |
0.0978 USDT |
0.1170 USDT |
0.1045 USDT |
| 2021-11-19 |
0.1083 USDT |
1,101,678,492.5544 |
0.0945 USDT |
0.0943 USDT |
0.1180 USDT |
0.1145 USDT |
| 2021-11-18 |
0.0953 USDT |
1,371,892,942.6675 |
0.0872 USDT |
0.0813 USDT |
0.1100 USDT |
0.0988 USDT |
| 2021-11-17 |
0.0858 USDT |
506,647,811.9009 |
0.0799 USDT |
0.0770 USDT |
0.0924 USDT |
0.0921 USDT |
| 2021-11-16 |
0.0802 USDT |
604,263,590.6871 |
0.0864 USDT |
0.0725 USDT |
0.0870 USDT |
0.0810 USDT |
| 2021-11-15 |
0.0874 USDT |
679,579,925.6418 |
0.0825 USDT |
0.0782 USDT |
0.0944 USDT |
0.0923 USDT |
| 2021-11-14 |
0.0844 USDT |
493,458,896.7635 |
0.0895 USDT |
0.0801 USDT |
0.0905 USDT |
0.0819 USDT |
| 2021-11-13 |
0.0831 USDT |
1,257,107,643.7979 |
0.0735 USDT |
0.0735 USDT |
0.0931 USDT |
0.0869 USDT |
| 2021-11-12 |
0.0654 USDT |
917,733,328.0420 |
0.0703 USDT |
0.0580 USDT |
0.0730 USDT |
0.0669 USDT |
| 2021-11-11 |
0.0717 USDT |
663,220,790.9233 |
0.0730 USDT |
0.0671 USDT |
0.0790 USDT |
0.0704 USDT |
| 2021-11-10 |
0.0804 USDT |
342,341,721.2636 |
0.0823 USDT |
0.0780 USDT |
0.0840 USDT |
0.0793 USDT |
| 2021-11-09 |
0.0837 USDT |
457,532,602.6605 |
0.0877 USDT |
0.0811 USDT |
0.0890 USDT |
0.0821 USDT |
| 2021-11-08 |
0.0840 USDT |
800,772,448.7904 |
0.0826 USDT |
0.0770 USDT |
0.0948 USDT |
0.0882 USDT |
| 2021-11-07 |
0.0895 USDT |
477,123,239.5364 |
0.0941 USDT |
0.0816 USDT |
0.0948 USDT |
0.0829 USDT |
| 2021-11-06 |
0.0912 USDT |
578,938,761.1336 |
0.0982 USDT |
0.0857 USDT |
0.0991 USDT |
0.0927 USDT |
| 2021-11-05 |
0.0820 USDT |
726,037,189.7722 |
0.0793 USDT |
0.0750 USDT |
0.0894 USDT |
0.0853 USDT |
| 2021-11-04 |
0.0889 USDT |
1,789,951,472.8492 |
0.0882 USDT |
0.0750 USDT |
0.1100 USDT |
0.0796 USDT |
| 2021-11-03 |
0.0959 USDT |
1,879,080,224.2055 |
0.1316 USDT |
0.0719 USDT |
0.1320 USDT |
0.0998 USDT |
| 2021-11-02 |
0.1169 USDT |
964,787,025.2033 |
0.1246 USDT |
0.0970 USDT |
0.1400 USDT |
0.1038 USDT |
| 2021-11-01 |
0.1388 USDT |
807,448,653.3693 |
0.1378 USDT |
0.1160 USDT |
0.1680 USDT |
0.1221 USDT |
| 2021-10-31 |
0.1529 USDT |
933,930,838.3570 |
0.1359 USDT |
0.1270 USDT |
0.1780 USDT |
0.1440 USDT |
| 2021-10-30 |
0.1229 USDT |
1,394,596,236.5675 |
0.0918 USDT |
0.0868 USDT |
0.1490 USDT |
0.1275 USDT |
| 2021-10-29 |
0.0809 USDT |
1,303,835,070.3444 |
0.0619 USDT |
0.0576 USDT |
0.0948 USDT |
0.0924 USDT |
| 2021-10-28 |
0.0558 USDT |
791,955,560.2528 |
0.0491 USDT |
0.0480 USDT |
0.0627 USDT |
0.0572 USDT |
| 2021-10-27 |
0.0583 USDT |
1,123,422,787.7502 |
0.0592 USDT |
0.0473 USDT |
0.0680 USDT |
0.0484 USDT |
| 2021-10-26 |
0.0584 USDT |
1,540,685,633.1352 |
0.0462 USDT |
0.0455 USDT |
0.0695 USDT |
0.0590 USDT |
| 2021-10-25 |
0.0436 USDT |
1,228,335,394.7691 |
0.0353 USDT |
0.0341 USDT |
0.0518 USDT |
0.0460 USDT |
| 2021-10-24 |
0.0350 USDT |
519,921,777.6597 |
0.0364 USDT |
0.0327 USDT |
0.0377 USDT |
0.0358 USDT |
| 2021-10-23 |
0.0348 USDT |
1,148,293,853.5067 |
0.0311 USDT |
0.0295 USDT |
0.0387 USDT |
0.0364 USDT |
| 2021-10-22 |
0.0279 USDT |
888,210,085.2008 |
0.0254 USDT |
0.0250 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-10-21 |
0.0244 USDT |
554,647,741.9499 |
0.0234 USDT |
0.0222 USDT |
0.0267 USDT |
0.0262 USDT |
| 2021-10-20 |
0.0230 USDT |
499,142,462.9596 |
0.0227 USDT |
0.0215 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-10-19 |
0.0235 USDT |
798,936,826.5488 |
0.0221 USDT |
0.0212 USDT |
0.0256 USDT |
0.0226 USDT |
| 2021-10-18 |
0.0238 USDT |
475,225,623.8493 |
0.0249 USDT |
0.0226 USDT |
0.0258 USDT |
0.0233 USDT |
| 2021-10-17 |
0.0231 USDT |
1,364,610,602.3148 |
0.0188 USDT |
0.0180 USDT |
0.0269 USDT |
0.0251 USDT |
| 2021-10-16 |
0.0201 USDT |
617,610,301.0397 |
0.0215 USDT |
0.0183 USDT |
0.0226 USDT |
0.0189 USDT |
| 2021-10-15 |
0.0217 USDT |
1,102,532,165.2349 |
0.0221 USDT |
0.0193 USDT |
0.0242 USDT |
0.0211 USDT |
| 2021-10-14 |
0.0240 USDT |
1,225,588,166.3691 |
0.0256 USDT |
0.0217 USDT |
0.0273 USDT |
0.0221 USDT |
| 2021-10-13 |
0.0258 USDT |
2,982,185,767.5415 |
0.0210 USDT |
0.0210 USDT |
0.0298 USDT |
0.0261 USDT |
| 2021-10-12 |
0.0179 USDT |
2,346,682,977.2938 |
0.0161 USDT |
0.0147 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-10-11 |
0.0138 USDT |
1,337,152,792.9305 |
0.0118 USDT |
0.0112 USDT |
0.0170 USDT |
0.0170 USDT |