Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0179 USDT |
2,346,682,977.2938 |
0.0161 USDT |
0.0147 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-10-11 |
0.0138 USDT |
1,337,152,792.9305 |
0.0118 USDT |
0.0112 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-10 |
0.0134 USDT |
1,103,786,804.9809 |
0.0127 USDT |
0.0120 USDT |
0.0150 USDT |
0.0126 USDT |
| 2021-10-09 |
0.0118 USDT |
1,658,708,794.1174 |
0.0109 USDT |
0.0095 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-10-08 |
0.0112 USDT |
4,087,736,715.5728 |
0.0109 USDT |
0.0072 USDT |
0.0158 USDT |
0.0095 USDT |
| 2021-10-07 |
0.0121 USDT |
8,046,708,791.9590 |
0.0057 USDT |
0.0052 USDT |
0.0179 USDT |
0.0128 USDT |
| 2021-10-06 |
0.0053 USDT |
6,210,953,120.8624 |
0.0003 USDT |
0.0003 USDT |
0.0100 USDT |
0.0064 USDT |