Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0021 USDT |
276,333,393.3928 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0022 USDT |
367,895,221.4949 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0023 USDT |
384,828,572.6379 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0023 USDT |
279,897,457.0705 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-24 |
0.0023 USDT |
189,217,339.8199 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-23 |
0.0023 USDT |
161,488,496.8922 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0022 USDT |
172,533,247.3558 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0024 USDT |
208,355,827.1751 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
309,594,822.0341 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
246,776,417.2623 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0026 USDT |
251,506,306.9386 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-17 |
0.0027 USDT |
213,077,091.1088 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0029 USDT |
349,918,989.7311 |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0027 USDT |
221,698,641.0467 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0029 USDT |
286,452,861.2414 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0031 USDT |
251,053,278.5034 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-12 |
0.0033 USDT |
634,475,370.5309 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0030 USDT |
357,870,735.3123 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0032 USDT |
452,374,617.7409 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0028 USDT |
292,365,661.6350 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-08 |
0.0026 USDT |
287,443,147.8485 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0024 USDT |
158,721,551.5842 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0022 USDT |
159,755,201.7512 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
264,281,486.9771 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
187,135,657.6840 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
239,436,442.5740 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0024 USDT |
306,074,851.1014 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
178,926,001.2216 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0022 USDT |
152,509,806.8754 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-28 |
0.0022 USDT |
220,249,326.9443 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-27 |
0.0022 USDT |
166,111,631.6097 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0021 USDT |
138,770,884.9281 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
54,439,998.4414 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-24 |
0.0021 USDT |
72,100,867.9051 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0021 USDT |
69,326,010.9912 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0021 USDT |
57,974,600.2357 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0021 USDT |
72,204,615.6903 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0022 USDT |
158,416,674.9141 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
260,329,967.0116 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
66,575,564.5262 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
114,533,735.9123 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
166,118,657.2590 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0019 USDT |
92,590,885.0037 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0019 USDT |
109,516,998.7563 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0019 USDT |
121,383,262.9641 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
132,441,398.9110 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0018 USDT |
50,911,479.6079 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0018 USDT |
76,633,059.4233 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0017 USDT |
81,881,515.2320 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0017 USDT |
47,838,737.8649 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |