Identifier on Kucoin: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0005 USDT |
9,567,424.5109 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-18 |
0.0005 USDT |
2,774,203.1826 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-17 |
0.0005 USDT |
19,778.3342 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-16 |
0.0005 USDT |
3,038,924.1979 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-15 |
0.0005 USDT |
656,779.2369 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-14 |
0.0005 USDT |
97,458.8449 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-13 |
0.0005 USDT |
1,054,872.4342 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-12 |
0.0006 USDT |
1,824,710.0326 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-11 |
0.0005 USDT |
8,063,531.6183 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-10 |
0.0005 USDT |
9,588,079.2885 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-09 |
0.0005 USDT |
4,837,157.8233 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-08 |
0.0006 USDT |
27,744,621.0969 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2019-12-07 |
0.0005 USDT |
2,568,167.9966 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-06 |
0.0005 USDT |
11,977,139.5449 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-05 |
0.0005 USDT |
8,860,526.6330 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-04 |
0.0005 USDT |
5,273,012.2611 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-03 |
0.0005 USDT |
17,656,453.2689 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-02 |
0.0005 USDT |
30,690,082.8154 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-01 |
0.0005 USDT |
9,696,791.2799 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-30 |
0.0005 USDT |
12,162,389.6359 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-29 |
0.0006 USDT |
5,250,583.9135 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-28 |
0.0006 USDT |
4,627,869.1112 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-27 |
0.0006 USDT |
7,535,320.1932 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-26 |
0.0006 USDT |
15,747,903.2616 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-25 |
0.0005 USDT |
5,260,367.7482 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-24 |
0.0005 USDT |
6,644,683.4298 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-23 |
0.0005 USDT |
1,658,775.3911 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-22 |
0.0005 USDT |
14,000,984.6176 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-21 |
0.0005 USDT |
7,359,245.1139 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-20 |
0.0005 USDT |
19,256,268.2256 BLOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-19 |
0.0005 USDT |
31,325,144.1855 BLOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-18 |
0.0006 USDT |
5,148,527.3287 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-17 |
0.0006 USDT |
6,037,294.0294 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-16 |
0.0006 USDT |
16,656,885.3836 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-15 |
0.0006 USDT |
23,330,297.3645 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-14 |
0.0006 USDT |
10,518,974.8025 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-13 |
0.0006 USDT |
6,597,825.7764 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-12 |
0.0006 USDT |
1,496,309.0943 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-11 |
0.0007 USDT |
5,406,897.5457 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-10 |
0.0006 USDT |
4,129,890.8518 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-09 |
0.0006 USDT |
6,085,816.3422 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-08 |
0.0006 USDT |
10,934,723.5935 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-07 |
0.0006 USDT |
12,162,248.3703 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-06 |
0.0006 USDT |
7,169,554.5370 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-05 |
0.0006 USDT |
13,093,681.4718 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-04 |
0.0006 USDT |
16,925,331.7893 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-03 |
0.0006 USDT |
20,456,119.8381 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-02 |
0.0006 USDT |
24,492,537.1588 BLOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-01 |
0.0006 USDT |
36,840,889.3066 BLOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-31 |
0.0007 USDT |
27,551,033.9633 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |