Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0007 USDT |
2,864,301.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-23 |
0.0007 USDT |
38,944,007.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0007 USDT |
13,158,575.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-21 |
0.0007 USDT |
17,969,415.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-20 |
0.0007 USDT |
11,569,272.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-19 |
0.0007 USDT |
16,450,974.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0007 USDT |
11,409,372.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0007 USDT |
8,020,876.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0007 USDT |
10,272,194.0000 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0008 USDT |
14,248,599.0000 BLAST |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-14 |
0.0008 USDT |
9,652,802.0000 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-13 |
0.0008 USDT |
2,044,984.0000 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-12 |
0.0008 USDT |
3,801,144.0000 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-11 |
0.0009 USDT |
12,261,084.0000 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0009 USDT |
9,875,073.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0009 USDT |
8,174,498.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-08 |
0.0009 USDT |
19,111,597.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0009 USDT |
14,461,085.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-06 |
0.0009 USDT |
8,003,986.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0009 USDT |
17,779,989.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0009 USDT |
4,794,776.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
8,392,261.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0008 USDT |
20,593,373.0000 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0008 USDT |
13,801,936.0000 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0009 USDT |
13,666,178.0000 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0010 USDT |
12,335,993.0000 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0010 USDT |
24,980,837.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
11,959,410.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0010 USDT |
14,135,674.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
16,766,944.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
18,106,462.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0011 USDT |
34,233,373.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
20,810,901.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
42,875,299.0000 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0011 USDT |
8,462,244.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0011 USDT |
6,012,781.0000 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0010 USDT |
19,654,377.0000 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-17 |
0.0011 USDT |
16,386,411.0000 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0011 USDT |
10,120,152.0000 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
9,011,798.0000 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
20,152,158.0000 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
13,460,346.0000 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
14,852,338.0000 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
21,724,339.0000 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0013 USDT |
14,871,197.0000 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
8,708,790.0000 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
14,413,757.0000 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
19,422,489.0000 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
10,915,039.0000 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0011 USDT |
14,148,388.0000 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |