Identifier on Kucoin: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0151 USDT |
451,956.7322 |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2026-02-07 |
0.0151 USDT |
885,901.7828 |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2026-02-06 |
0.0138 USDT |
1,197,069.7752 |
0.0137 USDT |
0.0123 USDT |
0.0151 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0159 USDT |
2,150,432.8340 |
0.0168 USDT |
0.0138 USDT |
0.0170 USDT |
0.0141 USDT |
| 2026-02-04 |
0.0171 USDT |
1,005,151.1165 |
0.0174 USDT |
0.0165 USDT |
0.0176 USDT |
0.0165 USDT |
| 2026-02-03 |
0.0176 USDT |
639,737.6965 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-02-02 |
0.0172 USDT |
759,677.6167 |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2026-02-01 |
0.0181 USDT |
2,191,333.2593 |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0179 USDT |
| 2026-01-31 |
0.0187 USDT |
593,124.3353 |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2026-01-30 |
0.0189 USDT |
1,971,054.2270 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0192 USDT |
| 2026-01-29 |
0.0198 USDT |
978,942.9709 |
0.0211 USDT |
0.0190 USDT |
0.0211 USDT |
0.0190 USDT |
| 2026-01-28 |
0.0211 USDT |
533,878.1552 |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-01-27 |
0.0215 USDT |
223,677.9244 |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0211 USDT |
| 2026-01-26 |
0.0210 USDT |
1,617,949.2937 |
0.0206 USDT |
0.0204 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-01-25 |
0.0217 USDT |
1,025,772.1959 |
0.0214 USDT |
0.0209 USDT |
0.0225 USDT |
0.0209 USDT |
| 2026-01-24 |
0.0218 USDT |
313,170.1735 |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0215 USDT |
| 2026-01-23 |
0.0227 USDT |
1,446,911.5552 |
0.0216 USDT |
0.0214 USDT |
0.0235 USDT |
0.0224 USDT |
| 2026-01-22 |
0.0227 USDT |
1,366,788.7769 |
0.0211 USDT |
0.0211 USDT |
0.0238 USDT |
0.0219 USDT |
| 2026-01-21 |
0.0210 USDT |
347,932.4647 |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0206 USDT |
| 2026-01-20 |
0.0222 USDT |
1,498,881.3236 |
0.0223 USDT |
0.0215 USDT |
0.0232 USDT |
0.0219 USDT |
| 2026-01-19 |
0.0232 USDT |
2,594,305.0351 |
0.0245 USDT |
0.0221 USDT |
0.0245 USDT |
0.0224 USDT |
| 2026-01-18 |
0.0259 USDT |
2,981,955.0116 |
0.0248 USDT |
0.0243 USDT |
0.0278 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0251 USDT |
1,596,288.4878 |
0.0235 USDT |
0.0233 USDT |
0.0264 USDT |
0.0257 USDT |
| 2026-01-16 |
0.0227 USDT |
400,895.6568 |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-15 |
0.0228 USDT |
404,562.3170 |
0.0240 USDT |
0.0219 USDT |
0.0240 USDT |
0.0221 USDT |
| 2026-01-14 |
0.0244 USDT |
1,930,241.9188 |
0.0229 USDT |
0.0228 USDT |
0.0253 USDT |
0.0240 USDT |
| 2026-01-13 |
0.0215 USDT |
507,072.0963 |
0.0214 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-12 |
0.0213 USDT |
114,274.0862 |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0210 USDT |
| 2026-01-11 |
0.0222 USDT |
347,276.1412 |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2026-01-10 |
0.0227 USDT |
521,759.5409 |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-09 |
0.0236 USDT |
3,040,705.3669 |
0.0224 USDT |
0.0223 USDT |
0.0254 USDT |
0.0227 USDT |
| 2026-01-08 |
0.0224 USDT |
1,231,996.9447 |
0.0218 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2026-01-07 |
0.0225 USDT |
1,020,026.5185 |
0.0225 USDT |
0.0216 USDT |
0.0233 USDT |
0.0218 USDT |
| 2026-01-06 |
0.0223 USDT |
713,572.2201 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0224 USDT |
| 2026-01-05 |
0.0222 USDT |
1,114,802.8641 |
0.0218 USDT |
0.0216 USDT |
0.0233 USDT |
0.0221 USDT |
| 2026-01-04 |
0.0215 USDT |
173,341.5040 |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-01-03 |
0.0209 USDT |
101,555.4898 |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-01-02 |
0.0204 USDT |
498,281.9607 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-01 |
0.0200 USDT |
176,984.2758 |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-31 |
0.0198 USDT |
799,233.5218 |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-12-30 |
0.0203 USDT |
230,200.0902 |
0.0211 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-12-29 |
0.0223 USDT |
8,105,729.2670 |
0.0204 USDT |
0.0204 USDT |
0.0243 USDT |
0.0209 USDT |
| 2025-12-28 |
0.0213 USDT |
4,002,578.6955 |
0.0203 USDT |
0.0202 USDT |
0.0226 USDT |
0.0206 USDT |
| 2025-12-27 |
0.0203 USDT |
2,066,316.2063 |
0.0194 USDT |
0.0193 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-12-26 |
0.0195 USDT |
245,791.1174 |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-12-25 |
0.0198 USDT |
95,748.5983 |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-12-24 |
0.0192 USDT |
91,763.3097 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-12-23 |
0.0194 USDT |
70,319.3283 |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-12-22 |
0.0201 USDT |
145,545.2833 |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-12-21 |
0.0207 USDT |
1,821,793.1908 |
0.0212 USDT |
0.0200 USDT |
0.0220 USDT |
0.0202 USDT |