Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.4001 USDT |
146,543.3018 BICO |
0.3990 USDT |
0.3899 USDT |
0.4103 USDT |
0.4015 USDT |
| 2024-01-16 |
0.3838 USDT |
51,643.0856 BICO |
0.3702 USDT |
0.3702 USDT |
0.3948 USDT |
0.3878 USDT |
| 2024-01-15 |
0.3744 USDT |
74,547.8549 BICO |
0.3691 USDT |
0.3603 USDT |
0.3833 USDT |
0.3698 USDT |
| 2024-01-14 |
0.3856 USDT |
174,381.1616 BICO |
0.3713 USDT |
0.3670 USDT |
0.4220 USDT |
0.3768 USDT |
| 2024-01-13 |
0.3709 USDT |
167,711.2291 BICO |
0.3644 USDT |
0.3500 USDT |
0.3825 USDT |
0.3717 USDT |
| 2024-01-12 |
0.3709 USDT |
138,137.1804 BICO |
0.3684 USDT |
0.3506 USDT |
0.3834 USDT |
0.3628 USDT |
| 2024-01-11 |
0.3639 USDT |
176,616.6223 BICO |
0.3506 USDT |
0.3474 USDT |
0.3737 USDT |
0.3639 USDT |
| 2024-01-10 |
0.3309 USDT |
63,088.8512 BICO |
0.3255 USDT |
0.3220 USDT |
0.3373 USDT |
0.3319 USDT |
| 2024-01-09 |
0.3311 USDT |
119,562.6054 BICO |
0.3374 USDT |
0.3115 USDT |
0.3398 USDT |
0.3230 USDT |
| 2024-01-08 |
0.3202 USDT |
68,892.2386 BICO |
0.3230 USDT |
0.3046 USDT |
0.3369 USDT |
0.3337 USDT |
| 2024-01-07 |
0.3429 USDT |
87,730.4507 BICO |
0.3439 USDT |
0.3209 USDT |
0.3502 USDT |
0.3225 USDT |
| 2024-01-06 |
0.3492 USDT |
41,778.4806 BICO |
0.3583 USDT |
0.3312 USDT |
0.3616 USDT |
0.3472 USDT |
| 2024-01-05 |
0.3508 USDT |
71,112.4890 BICO |
0.3629 USDT |
0.3391 USDT |
0.3635 USDT |
0.3470 USDT |
| 2024-01-04 |
0.3591 USDT |
91,527.0873 BICO |
0.3570 USDT |
0.3509 USDT |
0.3706 USDT |
0.3611 USDT |
| 2024-01-03 |
0.3631 USDT |
189,584.8641 BICO |
0.3839 USDT |
0.3100 USDT |
0.4005 USDT |
0.3524 USDT |
| 2024-01-02 |
0.3926 USDT |
51,270.7831 BICO |
0.3979 USDT |
0.3796 USDT |
0.4023 USDT |
0.3825 USDT |
| 2024-01-01 |
0.3897 USDT |
36,468.0672 BICO |
0.3821 USDT |
0.3780 USDT |
0.4000 USDT |
0.3999 USDT |
| 2023-12-31 |
0.3908 USDT |
63,806.0430 BICO |
0.3876 USDT |
0.3825 USDT |
0.3957 USDT |
0.3910 USDT |
| 2023-12-30 |
0.3949 USDT |
91,871.6525 BICO |
0.3846 USDT |
0.3821 USDT |
0.4082 USDT |
0.3860 USDT |
| 2023-12-29 |
0.3899 USDT |
108,869.8719 BICO |
0.3900 USDT |
0.3779 USDT |
0.4020 USDT |
0.3855 USDT |
| 2023-12-28 |
0.3959 USDT |
106,128.6586 BICO |
0.4068 USDT |
0.3847 USDT |
0.4186 USDT |
0.3924 USDT |
| 2023-12-27 |
0.4178 USDT |
80,605.0642 BICO |
0.4228 USDT |
0.4060 USDT |
0.4265 USDT |
0.4066 USDT |
| 2023-12-26 |
0.4183 USDT |
122,903.5072 BICO |
0.4320 USDT |
0.3987 USDT |
0.4366 USDT |
0.4227 USDT |
| 2023-12-25 |
0.4359 USDT |
75,907.5098 BICO |
0.4394 USDT |
0.4220 USDT |
0.4500 USDT |
0.4275 USDT |
| 2023-12-24 |
0.4549 USDT |
168,648.9059 BICO |
0.4328 USDT |
0.4186 USDT |
0.4820 USDT |
0.4406 USDT |
| 2023-12-23 |
0.4188 USDT |
68,592.3130 BICO |
0.4224 USDT |
0.4060 USDT |
0.4270 USDT |
0.4226 USDT |
| 2023-12-22 |
0.4135 USDT |
199,231.5843 BICO |
0.3930 USDT |
0.3920 USDT |
0.4370 USDT |
0.4209 USDT |
| 2023-12-21 |
0.3833 USDT |
148,745.8799 BICO |
0.3912 USDT |
0.3752 USDT |
0.3918 USDT |
0.3906 USDT |
| 2023-12-20 |
0.3765 USDT |
105,161.0766 BICO |
0.3628 USDT |
0.3628 USDT |
0.3940 USDT |
0.3863 USDT |
| 2023-12-19 |
0.3706 USDT |
111,738.9545 BICO |
0.3810 USDT |
0.3595 USDT |
0.3810 USDT |
0.3625 USDT |
| 2023-12-18 |
0.3688 USDT |
242,059.8168 BICO |
0.3559 USDT |
0.3432 USDT |
0.3846 USDT |
0.3814 USDT |
| 2023-12-17 |
0.3635 USDT |
281,768.3791 BICO |
0.3602 USDT |
0.3540 USDT |
0.3740 USDT |
0.3540 USDT |
| 2023-12-16 |
0.3721 USDT |
395,923.1212 BICO |
0.3602 USDT |
0.3559 USDT |
0.3986 USDT |
0.3599 USDT |
| 2023-12-15 |
0.3612 USDT |
141,635.7119 BICO |
0.3532 USDT |
0.3497 USDT |
0.3745 USDT |
0.3678 USDT |
| 2023-12-14 |
0.3560 USDT |
204,262.8670 BICO |
0.3550 USDT |
0.3410 USDT |
0.3617 USDT |
0.3544 USDT |
| 2023-12-13 |
0.3519 USDT |
310,852.5588 BICO |
0.3590 USDT |
0.3359 USDT |
0.3667 USDT |
0.3527 USDT |
| 2023-12-12 |
0.3571 USDT |
344,899.0308 BICO |
0.3584 USDT |
0.3369 USDT |
0.3773 USDT |
0.3576 USDT |
| 2023-12-11 |
0.3377 USDT |
897,365.3284 BICO |
0.3331 USDT |
0.2864 USDT |
0.3578 USDT |
0.3472 USDT |
| 2023-12-10 |
0.3252 USDT |
68,705.7053 BICO |
0.3251 USDT |
0.3151 USDT |
0.3313 USDT |
0.3313 USDT |
| 2023-12-09 |
0.3372 USDT |
262,407.8677 BICO |
0.3264 USDT |
0.3232 USDT |
0.3601 USDT |
0.3332 USDT |
| 2023-12-08 |
0.3239 USDT |
237,527.8603 BICO |
0.3157 USDT |
0.3134 USDT |
0.3365 USDT |
0.3241 USDT |
| 2023-12-07 |
0.3148 USDT |
90,817.0273 BICO |
0.3075 USDT |
0.3060 USDT |
0.3201 USDT |
0.3153 USDT |
| 2023-12-06 |
0.3167 USDT |
420,727.4545 BICO |
0.3104 USDT |
0.3014 USDT |
0.3312 USDT |
0.3148 USDT |
| 2023-12-05 |
0.3061 USDT |
285,229.3211 BICO |
0.2931 USDT |
0.2920 USDT |
0.3163 USDT |
0.3089 USDT |
| 2023-12-04 |
0.2873 USDT |
207,250.8489 BICO |
0.2743 USDT |
0.2679 USDT |
0.2970 USDT |
0.2913 USDT |
| 2023-12-03 |
0.2743 USDT |
66,243.9623 BICO |
0.2799 USDT |
0.2711 USDT |
0.2805 USDT |
0.2747 USDT |
| 2023-12-02 |
0.2775 USDT |
110,439.2858 BICO |
0.2738 USDT |
0.2728 USDT |
0.2839 USDT |
0.2793 USDT |
| 2023-12-01 |
0.2705 USDT |
214,426.4594 BICO |
0.2657 USDT |
0.2651 USDT |
0.2754 USDT |
0.2706 USDT |
| 2023-11-30 |
0.2670 USDT |
58,533.2641 BICO |
0.2656 USDT |
0.2642 USDT |
0.2723 USDT |
0.2656 USDT |
| 2023-11-29 |
0.2681 USDT |
95,230.9423 BICO |
0.2647 USDT |
0.2623 USDT |
0.2730 USDT |
0.2648 USDT |