Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0418 USDT |
80,291.3472 BICO |
0.0417 USDT |
0.0414 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-12-17 |
0.0440 USDT |
25,771.4394 BICO |
0.0440 USDT |
0.0434 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-12-16 |
0.0434 USDT |
40,506.0490 BICO |
0.0440 USDT |
0.0430 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-12-15 |
0.0446 USDT |
38,446.3780 BICO |
0.0456 USDT |
0.0433 USDT |
0.0464 USDT |
0.0436 USDT |
| 2025-12-14 |
0.0478 USDT |
8,459.6540 BICO |
0.0483 USDT |
0.0471 USDT |
0.0483 USDT |
0.0471 USDT |
| 2025-12-13 |
0.0490 USDT |
6,503.4346 BICO |
0.0493 USDT |
0.0484 USDT |
0.0495 USDT |
0.0488 USDT |
| 2025-12-12 |
0.0503 USDT |
13,546.1820 BICO |
0.0506 USDT |
0.0483 USDT |
0.0510 USDT |
0.0488 USDT |
| 2025-12-11 |
0.0492 USDT |
95,355.2025 BICO |
0.0512 USDT |
0.0483 USDT |
0.0512 USDT |
0.0506 USDT |
| 2025-12-10 |
0.0526 USDT |
7,999.8289 BICO |
0.0527 USDT |
0.0517 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-12-09 |
0.0513 USDT |
14,124.0017 BICO |
0.0514 USDT |
0.0504 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-12-08 |
0.0522 USDT |
73,300.3747 BICO |
0.0511 USDT |
0.0509 USDT |
0.0524 USDT |
0.0520 USDT |
| 2025-12-07 |
0.0518 USDT |
206,900.9296 BICO |
0.0529 USDT |
0.0500 USDT |
0.0545 USDT |
0.0508 USDT |
| 2025-12-06 |
0.0518 USDT |
65,648.8089 BICO |
0.0514 USDT |
0.0512 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-12-05 |
0.0516 USDT |
31,189.2548 BICO |
0.0527 USDT |
0.0504 USDT |
0.0537 USDT |
0.0507 USDT |
| 2025-12-04 |
0.0543 USDT |
8,297.3480 BICO |
0.0544 USDT |
0.0534 USDT |
0.0554 USDT |
0.0538 USDT |
| 2025-12-03 |
0.0540 USDT |
42,587.6967 BICO |
0.0549 USDT |
0.0524 USDT |
0.0556 USDT |
0.0538 USDT |
| 2025-12-02 |
0.0541 USDT |
51,144.8156 BICO |
0.0540 USDT |
0.0532 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-01 |
0.0553 USDT |
134,803.7759 BICO |
0.0585 USDT |
0.0535 USDT |
0.0585 USDT |
0.0535 USDT |
| 2025-11-30 |
0.0593 USDT |
224,781.5160 BICO |
0.0606 USDT |
0.0584 USDT |
0.0610 USDT |
0.0586 USDT |
| 2025-11-29 |
0.0614 USDT |
29,410.3645 BICO |
0.0625 USDT |
0.0606 USDT |
0.0628 USDT |
0.0608 USDT |
| 2025-11-28 |
0.0631 USDT |
33,991.2464 BICO |
0.0637 USDT |
0.0616 USDT |
0.0644 USDT |
0.0623 USDT |
| 2025-11-27 |
0.0645 USDT |
84,694.9649 BICO |
0.0660 USDT |
0.0631 USDT |
0.0660 USDT |
0.0639 USDT |
| 2025-11-26 |
0.0683 USDT |
1,364,433.5596 BICO |
0.0607 USDT |
0.0607 USDT |
0.0879 USDT |
0.0671 USDT |
| 2025-11-25 |
0.0602 USDT |
133,718.9650 BICO |
0.0612 USDT |
0.0587 USDT |
0.0620 USDT |
0.0601 USDT |
| 2025-11-24 |
0.0622 USDT |
66,016.6008 BICO |
0.0619 USDT |
0.0606 USDT |
0.0637 USDT |
0.0606 USDT |
| 2025-11-23 |
0.0671 USDT |
565,036.7326 BICO |
0.0602 USDT |
0.0600 USDT |
0.0896 USDT |
0.0637 USDT |
| 2025-11-22 |
0.0598 USDT |
38,706.6234 BICO |
0.0603 USDT |
0.0588 USDT |
0.0608 USDT |
0.0601 USDT |
| 2025-11-21 |
0.0586 USDT |
337,343.5561 BICO |
0.0593 USDT |
0.0536 USDT |
0.0614 USDT |
0.0596 USDT |
| 2025-11-20 |
0.0624 USDT |
63,668.0130 BICO |
0.0608 USDT |
0.0598 USDT |
0.0631 USDT |
0.0606 USDT |
| 2025-11-19 |
0.0600 USDT |
55,653.4280 BICO |
0.0602 USDT |
0.0590 USDT |
0.0612 USDT |
0.0600 USDT |
| 2025-11-18 |
0.0562 USDT |
136,269.9938 BICO |
0.0542 USDT |
0.0527 USDT |
0.0610 USDT |
0.0597 USDT |
| 2025-11-17 |
0.0561 USDT |
67,252.9086 BICO |
0.0548 USDT |
0.0546 USDT |
0.0575 USDT |
0.0554 USDT |
| 2025-11-16 |
0.0572 USDT |
284,504.3844 BICO |
0.0564 USDT |
0.0534 USDT |
0.0626 USDT |
0.0542 USDT |
| 2025-11-15 |
0.0560 USDT |
4,553.4330 BICO |
0.0554 USDT |
0.0554 USDT |
0.0575 USDT |
0.0564 USDT |
| 2025-11-14 |
0.0562 USDT |
11,239.9162 BICO |
0.0572 USDT |
0.0542 USDT |
0.0572 USDT |
0.0561 USDT |
| 2025-11-13 |
0.0590 USDT |
8,709.9545 BICO |
0.0582 USDT |
0.0577 USDT |
0.0604 USDT |
0.0596 USDT |
| 2025-11-12 |
0.0623 USDT |
49,382.9003 BICO |
0.0597 USDT |
0.0596 USDT |
0.0639 USDT |
0.0624 USDT |
| 2025-11-11 |
0.0610 USDT |
124,322.0021 BICO |
0.0628 USDT |
0.0563 USDT |
0.0642 USDT |
0.0604 USDT |
| 2025-11-10 |
0.0626 USDT |
82,873.3800 BICO |
0.0624 USDT |
0.0615 USDT |
0.0638 USDT |
0.0631 USDT |
| 2025-11-09 |
0.0612 USDT |
47,990.0620 BICO |
0.0638 USDT |
0.0596 USDT |
0.0638 USDT |
0.0623 USDT |
| 2025-11-08 |
0.0638 USDT |
122,351.7267 BICO |
0.0655 USDT |
0.0606 USDT |
0.0666 USDT |
0.0636 USDT |
| 2025-11-07 |
0.0624 USDT |
105,828.7417 BICO |
0.0608 USDT |
0.0605 USDT |
0.0638 USDT |
0.0613 USDT |
| 2025-11-06 |
0.0613 USDT |
117,891.0177 BICO |
0.0620 USDT |
0.0577 USDT |
0.0634 USDT |
0.0598 USDT |
| 2025-11-05 |
0.0605 USDT |
166,664.3411 BICO |
0.0596 USDT |
0.0562 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-11-04 |
0.0609 USDT |
1,381,572.5435 BICO |
0.0533 USDT |
0.0533 USDT |
0.0667 USDT |
0.0599 USDT |
| 2025-11-03 |
0.0567 USDT |
67,928.0397 BICO |
0.0590 USDT |
0.0554 USDT |
0.0590 USDT |
0.0560 USDT |
| 2025-11-02 |
0.0603 USDT |
32,593.2516 BICO |
0.0599 USDT |
0.0596 USDT |
0.0616 USDT |
0.0602 USDT |
| 2025-11-01 |
0.0591 USDT |
47,294.6202 BICO |
0.0584 USDT |
0.0578 USDT |
0.0602 USDT |
0.0591 USDT |
| 2025-10-31 |
0.0583 USDT |
21,754.6469 BICO |
0.0572 USDT |
0.0572 USDT |
0.0595 USDT |
0.0581 USDT |
| 2025-10-30 |
0.0584 USDT |
112,160.1098 BICO |
0.0625 USDT |
0.0552 USDT |
0.0632 USDT |
0.0554 USDT |