Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0264 USDT |
16,884.5657 BICO |
0.0268 USDT |
0.0260 USDT |
0.0286 USDT |
0.0261 USDT |
| 2026-02-07 |
0.0262 USDT |
68,055.5088 BICO |
0.0270 USDT |
0.0256 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-02-06 |
0.0257 USDT |
140,018.7370 BICO |
0.0251 USDT |
0.0233 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-02-05 |
0.0278 USDT |
177,607.4263 BICO |
0.0285 USDT |
0.0263 USDT |
0.0288 USDT |
0.0274 USDT |
| 2026-02-04 |
0.0299 USDT |
12,639.8467 BICO |
0.0298 USDT |
0.0296 USDT |
0.0303 USDT |
0.0296 USDT |
| 2026-02-03 |
0.0302 USDT |
49,597.8454 BICO |
0.0299 USDT |
0.0296 USDT |
0.0307 USDT |
0.0299 USDT |
| 2026-02-02 |
0.0300 USDT |
41,340.2560 BICO |
0.0298 USDT |
0.0287 USDT |
0.0305 USDT |
0.0299 USDT |
| 2026-02-01 |
0.0309 USDT |
21,033.1469 BICO |
0.0304 USDT |
0.0303 USDT |
0.0314 USDT |
0.0310 USDT |
| 2026-01-31 |
0.0354 USDT |
6,857.0429 BICO |
0.0357 USDT |
0.0345 USDT |
0.0359 USDT |
0.0345 USDT |
| 2026-01-30 |
0.0356 USDT |
89,958.8105 BICO |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0360 USDT |
| 2026-01-29 |
0.0364 USDT |
93,132.2492 BICO |
0.0373 USDT |
0.0346 USDT |
0.0377 USDT |
0.0359 USDT |
| 2026-01-28 |
0.0383 USDT |
34,534.2035 BICO |
0.0386 USDT |
0.0374 USDT |
0.0387 USDT |
0.0375 USDT |
| 2026-01-27 |
0.0381 USDT |
82,592.5216 BICO |
0.0385 USDT |
0.0374 USDT |
0.0389 USDT |
0.0383 USDT |
| 2026-01-26 |
0.0380 USDT |
45,288.7025 BICO |
0.0366 USDT |
0.0366 USDT |
0.0386 USDT |
0.0384 USDT |
| 2026-01-25 |
0.0390 USDT |
27,960.9308 BICO |
0.0390 USDT |
0.0381 USDT |
0.0398 USDT |
0.0381 USDT |
| 2026-01-24 |
0.0395 USDT |
9,116.1697 BICO |
0.0393 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2026-01-23 |
0.0401 USDT |
208,818.2439 BICO |
0.0402 USDT |
0.0387 USDT |
0.0414 USDT |
0.0391 USDT |
| 2026-01-22 |
0.0406 USDT |
61,670.7212 BICO |
0.0411 USDT |
0.0396 USDT |
0.0418 USDT |
0.0396 USDT |
| 2026-01-21 |
0.0419 USDT |
57,984.5312 BICO |
0.0407 USDT |
0.0404 USDT |
0.0423 USDT |
0.0404 USDT |
| 2026-01-20 |
0.0410 USDT |
58,418.8037 BICO |
0.0420 USDT |
0.0402 USDT |
0.0420 USDT |
0.0407 USDT |
| 2026-01-19 |
0.0417 USDT |
119,238.5327 BICO |
0.0446 USDT |
0.0391 USDT |
0.0446 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0461 USDT |
105,213.5098 BICO |
0.0449 USDT |
0.0445 USDT |
0.0472 USDT |
0.0469 USDT |
| 2026-01-17 |
0.0427 USDT |
31,416.3296 BICO |
0.0438 USDT |
0.0401 USDT |
0.0446 USDT |
0.0444 USDT |
| 2026-01-16 |
0.0426 USDT |
18,499.8653 BICO |
0.0419 USDT |
0.0417 USDT |
0.0437 USDT |
0.0437 USDT |
| 2026-01-15 |
0.0439 USDT |
22,960.5244 BICO |
0.0451 USDT |
0.0420 USDT |
0.0452 USDT |
0.0425 USDT |
| 2026-01-14 |
0.0460 USDT |
92,345.6652 BICO |
0.0461 USDT |
0.0451 USDT |
0.0465 USDT |
0.0457 USDT |
| 2026-01-13 |
0.0435 USDT |
120,411.6514 BICO |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
0.0437 USDT |
| 2026-01-12 |
0.0441 USDT |
31,842.8252 BICO |
0.0437 USDT |
0.0426 USDT |
0.0452 USDT |
0.0428 USDT |
| 2026-01-11 |
0.0452 USDT |
41,698.6123 BICO |
0.0466 USDT |
0.0446 USDT |
0.0466 USDT |
0.0451 USDT |
| 2026-01-10 |
0.0458 USDT |
43,317.6910 BICO |
0.0458 USDT |
0.0455 USDT |
0.0463 USDT |
0.0460 USDT |
| 2026-01-09 |
0.0462 USDT |
29,197.2766 BICO |
0.0463 USDT |
0.0451 USDT |
0.0469 USDT |
0.0460 USDT |
| 2026-01-08 |
0.0454 USDT |
27,989.8841 BICO |
0.0466 USDT |
0.0444 USDT |
0.0466 USDT |
0.0446 USDT |
| 2026-01-07 |
0.0479 USDT |
19,976.8669 BICO |
0.0486 USDT |
0.0464 USDT |
0.0486 USDT |
0.0469 USDT |
| 2026-01-06 |
0.0489 USDT |
71,013.8463 BICO |
0.0484 USDT |
0.0466 USDT |
0.0503 USDT |
0.0477 USDT |
| 2026-01-05 |
0.0500 USDT |
717,741.8014 BICO |
0.0469 USDT |
0.0463 USDT |
0.0548 USDT |
0.0483 USDT |
| 2026-01-04 |
0.0458 USDT |
49,656.4534 BICO |
0.0454 USDT |
0.0450 USDT |
0.0468 USDT |
0.0466 USDT |
| 2026-01-03 |
0.0450 USDT |
18,571.6774 BICO |
0.0458 USDT |
0.0446 USDT |
0.0460 USDT |
0.0450 USDT |
| 2026-01-02 |
0.0439 USDT |
18,653.0845 BICO |
0.0434 USDT |
0.0433 USDT |
0.0456 USDT |
0.0454 USDT |
| 2026-01-01 |
0.0425 USDT |
7,444.3242 BICO |
0.0421 USDT |
0.0418 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-12-31 |
0.0411 USDT |
8,978.6138 BICO |
0.0418 USDT |
0.0404 USDT |
0.0418 USDT |
0.0407 USDT |
| 2025-12-30 |
0.0426 USDT |
42,907.7522 BICO |
0.0419 USDT |
0.0418 USDT |
0.0428 USDT |
0.0420 USDT |
| 2025-12-29 |
0.0429 USDT |
6,106.4326 BICO |
0.0437 USDT |
0.0421 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-12-28 |
0.0438 USDT |
12,597.5527 BICO |
0.0441 USDT |
0.0435 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-12-27 |
0.0430 USDT |
28,638.1744 BICO |
0.0426 USDT |
0.0425 USDT |
0.0440 USDT |
0.0435 USDT |
| 2025-12-26 |
0.0428 USDT |
5,043.8541 BICO |
0.0421 USDT |
0.0421 USDT |
0.0433 USDT |
0.0428 USDT |
| 2025-12-25 |
0.0427 USDT |
19,429.1546 BICO |
0.0431 USDT |
0.0424 USDT |
0.0435 USDT |
0.0429 USDT |
| 2025-12-24 |
0.0420 USDT |
13,849.5718 BICO |
0.0416 USDT |
0.0407 USDT |
0.0450 USDT |
0.0423 USDT |
| 2025-12-23 |
0.0409 USDT |
9,293.1721 BICO |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-12-22 |
0.0418 USDT |
17,016.1275 BICO |
0.0418 USDT |
0.0413 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-12-21 |
0.0423 USDT |
21,431.4091 BICO |
0.0424 USDT |
0.0419 USDT |
0.0427 USDT |
0.0419 USDT |