Crypto exchange Kucoin

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Kucoin: BICO-USDT
Date Price Volume Open Low High Close
2022-08-10 0.6459 USDT 158,953.1340 BICO 0.6254 USDT 0.6096 USDT 0.6689 USDT 0.6591 USDT
2022-08-09 0.6403 USDT 203,596.9209 BICO 0.6659 USDT 0.6069 USDT 0.6780 USDT 0.6327 USDT
2022-08-08 0.6718 USDT 240,221.4554 BICO 0.6630 USDT 0.6570 USDT 0.6906 USDT 0.6669 USDT
2022-08-07 0.6568 USDT 311,699.1093 BICO 0.6504 USDT 0.6370 USDT 0.6990 USDT 0.6608 USDT
2022-08-06 0.7133 USDT 1,082,925.0845 BICO 0.6689 USDT 0.6526 USDT 0.7654 USDT 0.6538 USDT
2022-08-05 0.6414 USDT 283,440.0016 BICO 0.5972 USDT 0.5972 USDT 0.6709 USDT 0.6640 USDT
2022-08-04 0.6096 USDT 175,107.0662 BICO 0.6049 USDT 0.5899 USDT 0.6272 USDT 0.6036 USDT
2022-08-03 0.6239 USDT 541,577.7233 BICO 0.6115 USDT 0.5921 USDT 0.6557 USDT 0.6150 USDT
2022-08-02 0.5877 USDT 192,246.6019 BICO 0.6190 USDT 0.5656 USDT 0.6255 USDT 0.6097 USDT
2022-08-01 0.6455 USDT 359,593.5371 BICO 0.6254 USDT 0.6057 USDT 0.7000 USDT 0.6127 USDT
2022-07-31 0.6299 USDT 516,132.1676 BICO 0.5924 USDT 0.5870 USDT 0.6857 USDT 0.6230 USDT
2022-07-30 0.6411 USDT 344,952.7006 BICO 0.6190 USDT 0.5795 USDT 0.6808 USDT 0.5914 USDT
2022-07-29 0.6114 USDT 431,203.7776 BICO 0.5762 USDT 0.5690 USDT 0.6635 USDT 0.6081 USDT
2022-07-28 0.5722 USDT 185,824.1825 BICO 0.5780 USDT 0.5477 USDT 0.5981 USDT 0.5835 USDT
2022-07-27 0.5379 USDT 87,257.3951 BICO 0.5351 USDT 0.5105 USDT 0.5659 USDT 0.5637 USDT
2022-07-26 0.5212 USDT 140,535.0720 BICO 0.5271 USDT 0.5060 USDT 0.5322 USDT 0.5253 USDT
2022-07-25 0.5541 USDT 308,454.3203 BICO 0.5809 USDT 0.5293 USDT 0.5890 USDT 0.5293 USDT
2022-07-24 0.5969 USDT 257,599.5461 BICO 0.6269 USDT 0.5756 USDT 0.6302 USDT 0.5910 USDT
2022-07-23 0.6440 USDT 1,034,081.3791 BICO 0.5841 USDT 0.5700 USDT 0.7127 USDT 0.6160 USDT
2022-07-22 0.5834 USDT 439,016.0179 BICO 0.5309 USDT 0.5270 USDT 0.6200 USDT 0.5841 USDT
2022-07-21 0.5205 USDT 272,516.6526 BICO 0.5261 USDT 0.5041 USDT 0.5383 USDT 0.5306 USDT
2022-07-20 0.5722 USDT 311,099.6906 BICO 0.5687 USDT 0.5426 USDT 0.6200 USDT 0.5503 USDT
2022-07-19 0.5614 USDT 284,361.7002 BICO 0.5529 USDT 0.5333 USDT 0.5900 USDT 0.5735 USDT
2022-07-18 0.5420 USDT 186,840.2779 BICO 0.5084 USDT 0.5084 USDT 0.5697 USDT 0.5596 USDT
2022-07-17 0.5311 USDT 93,900.7991 BICO 0.5198 USDT 0.5061 USDT 0.5590 USDT 0.5119 USDT
2022-07-16 0.5001 USDT 142,356.5122 BICO 0.4946 USDT 0.4770 USDT 0.5310 USDT 0.5143 USDT
2022-07-15 0.4989 USDT 48,344.3188 BICO 0.5069 USDT 0.4855 USDT 0.5078 USDT 0.4977 USDT
2022-07-14 0.4999 USDT 90,048.4614 BICO 0.4961 USDT 0.4727 USDT 0.5312 USDT 0.5114 USDT
2022-07-13 0.4792 USDT 71,814.0267 BICO 0.4633 USDT 0.4565 USDT 0.4989 USDT 0.4859 USDT
2022-07-12 0.4713 USDT 18,629.4376 BICO 0.4687 USDT 0.4636 USDT 0.4816 USDT 0.4636 USDT
2022-07-11 0.4875 USDT 58,311.5848 BICO 0.4920 USDT 0.4673 USDT 0.5050 USDT 0.4677 USDT
2022-07-10 0.5033 USDT 124,155.9446 BICO 0.5203 USDT 0.4914 USDT 0.5203 USDT 0.4960 USDT
2022-07-09 0.5269 USDT 30,862.2960 BICO 0.5202 USDT 0.5118 USDT 0.5490 USDT 0.5204 USDT
2022-07-08 0.5016 USDT 191,775.7416 BICO 0.5162 USDT 0.4872 USDT 0.5300 USDT 0.5250 USDT
2022-07-07 0.5090 USDT 91,269.9610 BICO 0.5080 USDT 0.4960 USDT 0.5271 USDT 0.5252 USDT
2022-07-06 0.5012 USDT 80,793.5366 BICO 0.4886 USDT 0.4806 USDT 0.5220 USDT 0.5166 USDT
2022-07-05 0.4909 USDT 231,156.0776 BICO 0.5072 USDT 0.4785 USDT 0.5160 USDT 0.4940 USDT
2022-07-04 0.4876 USDT 269,266.0623 BICO 0.4768 USDT 0.4662 USDT 0.5067 USDT 0.4916 USDT
2022-07-03 0.4781 USDT 132,337.4815 BICO 0.4909 USDT 0.4670 USDT 0.4927 USDT 0.4800 USDT
2022-07-02 0.4841 USDT 166,651.8747 BICO 0.4920 USDT 0.4704 USDT 0.5088 USDT 0.4927 USDT
2022-07-01 0.4909 USDT 79,933.1271 BICO 0.5021 USDT 0.4812 USDT 0.5140 USDT 0.4959 USDT
2022-06-30 0.4915 USDT 58,115.2313 BICO 0.5328 USDT 0.4711 USDT 0.5338 USDT 0.4904 USDT
2022-06-29 0.5511 USDT 73,016.8428 BICO 0.5321 USDT 0.5270 USDT 0.5750 USDT 0.5336 USDT
2022-06-28 0.5624 USDT 113,934.6029 BICO 0.5790 USDT 0.5309 USDT 0.5930 USDT 0.5403 USDT
2022-06-27 0.5922 USDT 238,499.4056 BICO 0.5299 USDT 0.5280 USDT 0.6201 USDT 0.5970 USDT
2022-06-26 0.5559 USDT 65,793.3594 BICO 0.5559 USDT 0.5271 USDT 0.5857 USDT 0.5451 USDT
2022-06-25 0.5547 USDT 44,582.7757 BICO 0.5593 USDT 0.5270 USDT 0.5890 USDT 0.5516 USDT
2022-06-24 0.5399 USDT 50,979.3858 BICO 0.5386 USDT 0.5240 USDT 0.5583 USDT 0.5473 USDT
2022-06-23 0.5232 USDT 25,298.1961 BICO 0.5040 USDT 0.5040 USDT 0.5380 USDT 0.5281 USDT
2022-06-22 0.5095 USDT 139,827.1688 BICO 0.5239 USDT 0.4999 USDT 0.5264 USDT 0.5120 USDT