Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0397 USDT |
2,140,472.2498 BFC |
0.0391 USDT |
0.0387 USDT |
0.0465 USDT |
0.0419 USDT |
| 2023-08-22 |
0.0415 USDT |
1,538,968.6740 BFC |
0.0375 USDT |
0.0369 USDT |
0.0432 USDT |
0.0402 USDT |
| 2023-08-21 |
0.0389 USDT |
25,081.1645 BFC |
0.0395 USDT |
0.0378 USDT |
0.0395 USDT |
0.0387 USDT |
| 2023-08-20 |
0.0400 USDT |
2,623.9119 BFC |
0.0401 USDT |
0.0395 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-08-19 |
0.0397 USDT |
19,722.5683 BFC |
0.0398 USDT |
0.0395 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-08-18 |
0.0399 USDT |
12,808.2537 BFC |
0.0396 USDT |
0.0395 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-08-17 |
0.0413 USDT |
2,226,893.2443 BFC |
0.0412 USDT |
0.0395 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-08-16 |
0.0418 USDT |
1,840,531.5809 BFC |
0.0421 USDT |
0.0399 USDT |
0.0449 USDT |
0.0413 USDT |
| 2023-08-15 |
0.0423 USDT |
95,185.2562 BFC |
0.0434 USDT |
0.0406 USDT |
0.0435 USDT |
0.0423 USDT |
| 2023-08-14 |
0.0437 USDT |
1,021,895.2571 BFC |
0.0438 USDT |
0.0434 USDT |
0.0444 USDT |
0.0435 USDT |
| 2023-08-13 |
0.0438 USDT |
1,629,651.4587 BFC |
0.0436 USDT |
0.0431 USDT |
0.0441 USDT |
0.0437 USDT |
| 2023-08-12 |
0.0441 USDT |
1,503,208.6330 BFC |
0.0434 USDT |
0.0430 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-08-11 |
0.0440 USDT |
1,746,563.8403 BFC |
0.0438 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-08-10 |
0.0439 USDT |
1,624,644.9087 BFC |
0.0439 USDT |
0.0431 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-08-09 |
0.0447 USDT |
1,002,716.9736 BFC |
0.0448 USDT |
0.0440 USDT |
0.0459 USDT |
0.0448 USDT |
| 2023-08-08 |
0.0439 USDT |
1,388,901.4517 BFC |
0.0417 USDT |
0.0417 USDT |
0.0456 USDT |
0.0443 USDT |
| 2023-08-07 |
0.0434 USDT |
2,573,586.9977 BFC |
0.0426 USDT |
0.0386 USDT |
0.0452 USDT |
0.0413 USDT |
| 2023-08-06 |
0.0421 USDT |
2,350,542.8429 BFC |
0.0418 USDT |
0.0412 USDT |
0.0431 USDT |
0.0422 USDT |
| 2023-08-05 |
0.0423 USDT |
1,284,437.1319 BFC |
0.0414 USDT |
0.0414 USDT |
0.0429 USDT |
0.0418 USDT |
| 2023-08-04 |
0.0424 USDT |
2,367,764.5590 BFC |
0.0423 USDT |
0.0413 USDT |
0.0429 USDT |
0.0419 USDT |
| 2023-08-03 |
0.0412 USDT |
2,213,326.8707 BFC |
0.0433 USDT |
0.0394 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-08-02 |
0.0439 USDT |
2,166,803.6009 BFC |
0.0434 USDT |
0.0403 USDT |
0.0473 USDT |
0.0433 USDT |
| 2023-08-01 |
0.0433 USDT |
2,306,655.3212 BFC |
0.0435 USDT |
0.0418 USDT |
0.0449 USDT |
0.0434 USDT |
| 2023-07-31 |
0.0448 USDT |
2,382,547.5586 BFC |
0.0449 USDT |
0.0433 USDT |
0.0477 USDT |
0.0433 USDT |
| 2023-07-30 |
0.0446 USDT |
2,614,593.3146 BFC |
0.0440 USDT |
0.0432 USDT |
0.0457 USDT |
0.0440 USDT |
| 2023-07-29 |
0.0457 USDT |
1,250,247.8093 BFC |
0.0456 USDT |
0.0441 USDT |
0.0467 USDT |
0.0442 USDT |
| 2023-07-28 |
0.0467 USDT |
1,354,901.6516 BFC |
0.0453 USDT |
0.0448 USDT |
0.0475 USDT |
0.0455 USDT |
| 2023-07-27 |
0.0463 USDT |
2,161,675.6397 BFC |
0.0452 USDT |
0.0445 USDT |
0.0509 USDT |
0.0457 USDT |
| 2023-07-26 |
0.0424 USDT |
2,423,383.8768 BFC |
0.0425 USDT |
0.0416 USDT |
0.0466 USDT |
0.0444 USDT |
| 2023-07-25 |
0.0420 USDT |
2,336,379.4339 BFC |
0.0415 USDT |
0.0407 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-07-24 |
0.0430 USDT |
2,421,409.3786 BFC |
0.0441 USDT |
0.0402 USDT |
0.0441 USDT |
0.0416 USDT |
| 2023-07-23 |
0.0441 USDT |
2,864,243.7407 BFC |
0.0437 USDT |
0.0433 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-07-22 |
0.0438 USDT |
1,016,402.9670 BFC |
0.0443 USDT |
0.0431 USDT |
0.0443 USDT |
0.0438 USDT |
| 2023-07-21 |
0.0442 USDT |
1,869,540.9547 BFC |
0.0447 USDT |
0.0434 USDT |
0.0457 USDT |
0.0442 USDT |
| 2023-07-20 |
0.0432 USDT |
2,178,891.3576 BFC |
0.0431 USDT |
0.0426 USDT |
0.0462 USDT |
0.0443 USDT |
| 2023-07-19 |
0.0441 USDT |
1,792,453.4757 BFC |
0.0435 USDT |
0.0432 USDT |
0.0444 USDT |
0.0432 USDT |
| 2023-07-18 |
0.0438 USDT |
2,296,932.4903 BFC |
0.0433 USDT |
0.0428 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-07-17 |
0.0439 USDT |
2,341,688.7485 BFC |
0.0455 USDT |
0.0428 USDT |
0.0455 USDT |
0.0445 USDT |
| 2023-07-16 |
0.0442 USDT |
1,704,147.0190 BFC |
0.0456 USDT |
0.0429 USDT |
0.0517 USDT |
0.0455 USDT |
| 2023-07-15 |
0.0449 USDT |
1,950,211.1519 BFC |
0.0451 USDT |
0.0442 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-07-14 |
0.0457 USDT |
2,120,858.1975 BFC |
0.0456 USDT |
0.0441 USDT |
0.0464 USDT |
0.0450 USDT |
| 2023-07-13 |
0.0460 USDT |
2,162,443.0687 BFC |
0.0461 USDT |
0.0451 USDT |
0.0470 USDT |
0.0461 USDT |
| 2023-07-12 |
0.0466 USDT |
2,200,725.5384 BFC |
0.0466 USDT |
0.0450 USDT |
0.0469 USDT |
0.0461 USDT |
| 2023-07-11 |
0.0470 USDT |
2,154,482.4578 BFC |
0.0471 USDT |
0.0464 USDT |
0.0480 USDT |
0.0469 USDT |
| 2023-07-10 |
0.0465 USDT |
1,352,461.6068 BFC |
0.0470 USDT |
0.0458 USDT |
0.0470 USDT |
0.0461 USDT |
| 2023-07-09 |
0.0472 USDT |
1,577,157.9906 BFC |
0.0474 USDT |
0.0467 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-07-08 |
0.0470 USDT |
2,014,299.3713 BFC |
0.0474 USDT |
0.0465 USDT |
0.0515 USDT |
0.0474 USDT |
| 2023-07-07 |
0.0470 USDT |
2,047,706.8296 BFC |
0.0482 USDT |
0.0467 USDT |
0.0488 USDT |
0.0470 USDT |
| 2023-07-06 |
0.0474 USDT |
2,110,292.8370 BFC |
0.0477 USDT |
0.0471 USDT |
0.0492 USDT |
0.0487 USDT |
| 2023-07-05 |
0.0479 USDT |
1,814,191.1681 BFC |
0.0478 USDT |
0.0465 USDT |
0.0486 USDT |
0.0469 USDT |