Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0454 USDT |
2,190,148.8641 BFC |
0.0457 USDT |
0.0451 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-14 |
0.0455 USDT |
1,986,687.6605 BFC |
0.0452 USDT |
0.0451 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-11-13 |
0.0448 USDT |
2,326,728.0842 BFC |
0.0452 USDT |
0.0444 USDT |
0.0466 USDT |
0.0450 USDT |
| 2023-11-12 |
0.0448 USDT |
2,209,931.5767 BFC |
0.0457 USDT |
0.0445 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-11-11 |
0.0455 USDT |
22,097.7564 BFC |
0.0459 USDT |
0.0444 USDT |
0.0464 USDT |
0.0453 USDT |
| 2023-11-10 |
0.0459 USDT |
2,017,971.8412 BFC |
0.0456 USDT |
0.0455 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-11-09 |
0.0452 USDT |
1,357,555.5572 BFC |
0.0453 USDT |
0.0433 USDT |
0.0459 USDT |
0.0443 USDT |
| 2023-11-08 |
0.0448 USDT |
2,003,449.3160 BFC |
0.0458 USDT |
0.0432 USDT |
0.0458 USDT |
0.0442 USDT |
| 2023-11-07 |
0.0455 USDT |
2,145,824.3622 BFC |
0.0456 USDT |
0.0451 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-11-06 |
0.0451 USDT |
2,099,299.3977 BFC |
0.0448 USDT |
0.0443 USDT |
0.0457 USDT |
0.0454 USDT |
| 2023-11-05 |
0.0455 USDT |
1,393,361.1805 BFC |
0.0456 USDT |
0.0448 USDT |
0.0464 USDT |
0.0448 USDT |
| 2023-11-04 |
0.0457 USDT |
1,794,752.1444 BFC |
0.0460 USDT |
0.0454 USDT |
0.0460 USDT |
0.0454 USDT |
| 2023-11-03 |
0.0459 USDT |
2,066,380.5989 BFC |
0.0438 USDT |
0.0434 USDT |
0.0486 USDT |
0.0465 USDT |
| 2023-11-02 |
0.0438 USDT |
1,335,902.9464 BFC |
0.0434 USDT |
0.0434 USDT |
0.0441 USDT |
0.0436 USDT |
| 2023-11-01 |
0.0435 USDT |
2,036,670.0677 BFC |
0.0424 USDT |
0.0418 USDT |
0.0495 USDT |
0.0432 USDT |
| 2023-10-31 |
0.0449 USDT |
1,846,197.1439 BFC |
0.0445 USDT |
0.0423 USDT |
0.0600 USDT |
0.0430 USDT |
| 2023-10-30 |
0.0445 USDT |
2,325,736.5476 BFC |
0.0473 USDT |
0.0423 USDT |
0.0473 USDT |
0.0445 USDT |
| 2023-10-29 |
0.0452 USDT |
2,173,605.4733 BFC |
0.0446 USDT |
0.0438 USDT |
0.0491 USDT |
0.0473 USDT |
| 2023-10-28 |
0.0456 USDT |
1,057,082.2230 BFC |
0.0458 USDT |
0.0433 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-10-27 |
0.0457 USDT |
1,619,031.0531 BFC |
0.0465 USDT |
0.0450 USDT |
0.0490 USDT |
0.0458 USDT |
| 2023-10-26 |
0.0482 USDT |
92,941.4919 BFC |
0.0500 USDT |
0.0458 USDT |
0.0500 USDT |
0.0467 USDT |
| 2023-10-25 |
0.0538 USDT |
1,337,144.8819 BFC |
0.0556 USDT |
0.0469 USDT |
0.0630 USDT |
0.0509 USDT |
| 2023-10-24 |
0.0568 USDT |
1,288,574.9453 BFC |
0.0580 USDT |
0.0553 USDT |
0.0629 USDT |
0.0563 USDT |
| 2023-10-23 |
0.0578 USDT |
1,158,608.9856 BFC |
0.0547 USDT |
0.0538 USDT |
0.0661 USDT |
0.0581 USDT |
| 2023-10-22 |
0.0627 USDT |
946,365.8561 BFC |
0.0594 USDT |
0.0507 USDT |
0.0731 USDT |
0.0618 USDT |
| 2023-10-21 |
0.0611 USDT |
297,007.4031 BFC |
0.0629 USDT |
0.0576 USDT |
0.0644 USDT |
0.0576 USDT |
| 2023-10-20 |
0.0624 USDT |
977,090.5817 BFC |
0.0658 USDT |
0.0528 USDT |
0.0750 USDT |
0.0626 USDT |
| 2023-10-19 |
0.0602 USDT |
2,281,333.0898 BFC |
0.0351 USDT |
0.0348 USDT |
0.0810 USDT |
0.0606 USDT |
| 2023-10-18 |
0.0344 USDT |
1,183,589.1843 BFC |
0.0366 USDT |
0.0287 USDT |
0.0369 USDT |
0.0341 USDT |
| 2023-10-17 |
0.0357 USDT |
1,799,674.0907 BFC |
0.0350 USDT |
0.0346 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-10-16 |
0.0357 USDT |
2,492,585.2380 BFC |
0.0356 USDT |
0.0347 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-10-15 |
0.0352 USDT |
2,671,833.7488 BFC |
0.0353 USDT |
0.0320 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-10-14 |
0.0352 USDT |
1,898,815.0110 BFC |
0.0356 USDT |
0.0349 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-10-13 |
0.0368 USDT |
2,775,890.0398 BFC |
0.0367 USDT |
0.0358 USDT |
0.0381 USDT |
0.0362 USDT |
| 2023-10-12 |
0.0365 USDT |
2,476,982.2390 BFC |
0.0364 USDT |
0.0361 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-10-11 |
0.0361 USDT |
3,075,782.7595 BFC |
0.0354 USDT |
0.0348 USDT |
0.0376 USDT |
0.0360 USDT |
| 2023-10-10 |
0.0366 USDT |
668,934.3848 BFC |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0354 USDT |
| 2023-10-09 |
0.0370 USDT |
1,051,506.5874 BFC |
0.0375 USDT |
0.0352 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-10-08 |
0.0376 USDT |
2,238,223.2995 BFC |
0.0380 USDT |
0.0363 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-10-07 |
0.0378 USDT |
870,888.9117 BFC |
0.0374 USDT |
0.0371 USDT |
0.0410 USDT |
0.0386 USDT |
| 2023-10-06 |
0.0371 USDT |
2,501,938.7276 BFC |
0.0370 USDT |
0.0365 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-10-05 |
0.0377 USDT |
1,440,405.8455 BFC |
0.0381 USDT |
0.0370 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-10-04 |
0.0375 USDT |
1,633,430.4476 BFC |
0.0374 USDT |
0.0369 USDT |
0.0387 USDT |
0.0374 USDT |
| 2023-10-03 |
0.0379 USDT |
1,037,009.7317 BFC |
0.0380 USDT |
0.0365 USDT |
0.0387 USDT |
0.0370 USDT |
| 2023-10-02 |
0.0377 USDT |
335,043.1076 BFC |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-10-01 |
0.0383 USDT |
17,073.6773 BFC |
0.0369 USDT |
0.0369 USDT |
0.0400 USDT |
0.0370 USDT |
| 2023-09-30 |
0.0367 USDT |
422.7778 BFC |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-09-29 |
0.0362 USDT |
333,353.0000 BFC |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-09-28 |
0.0358 USDT |
16,869.2330 BFC |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-09-27 |
0.0358 USDT |
339,477.8997 BFC |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0362 USDT |