Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0461 USDT |
405,608.4293 BFC |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-07-21 |
0.0459 USDT |
2,816,173.0214 BFC |
0.0463 USDT |
0.0454 USDT |
0.0463 USDT |
0.0457 USDT |
| 2024-07-20 |
0.0459 USDT |
2,813,714.3095 BFC |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-07-19 |
0.0446 USDT |
2,247,013.0034 BFC |
0.0448 USDT |
0.0444 USDT |
0.0463 USDT |
0.0460 USDT |
| 2024-07-18 |
0.0457 USDT |
1,070,943.2535 BFC |
0.0457 USDT |
0.0447 USDT |
0.0471 USDT |
0.0447 USDT |
| 2024-07-17 |
0.0450 USDT |
2,838,447.6032 BFC |
0.0453 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-07-16 |
0.0449 USDT |
2,826,492.0193 BFC |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-07-15 |
0.0447 USDT |
2,671,298.0640 BFC |
0.0446 USDT |
0.0442 USDT |
0.0452 USDT |
0.0445 USDT |
| 2024-07-14 |
0.0445 USDT |
2,878,622.3387 BFC |
0.0444 USDT |
0.0439 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-07-13 |
0.0437 USDT |
2,434,998.0142 BFC |
0.0436 USDT |
0.0436 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-07-12 |
0.0437 USDT |
2,486,533.6898 BFC |
0.0442 USDT |
0.0430 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-07-11 |
0.0441 USDT |
3,049,445.5591 BFC |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-10 |
0.0438 USDT |
2,661,610.6293 BFC |
0.0427 USDT |
0.0420 USDT |
0.0444 USDT |
0.0429 USDT |
| 2024-07-09 |
0.0398 USDT |
3,790,391.7681 BFC |
0.0400 USDT |
0.0386 USDT |
0.0460 USDT |
0.0413 USDT |
| 2024-07-08 |
0.0398 USDT |
2,299,060.5483 BFC |
0.0405 USDT |
0.0389 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-07-07 |
0.0412 USDT |
3,062,055.5293 BFC |
0.0413 USDT |
0.0403 USDT |
0.0417 USDT |
0.0405 USDT |
| 2024-07-06 |
0.0404 USDT |
3,296,057.5915 BFC |
0.0394 USDT |
0.0394 USDT |
0.0413 USDT |
0.0401 USDT |
| 2024-07-05 |
0.0414 USDT |
2,168,111.1845 BFC |
0.0436 USDT |
0.0385 USDT |
0.0440 USDT |
0.0394 USDT |
| 2024-07-04 |
0.0442 USDT |
3,037,301.0251 BFC |
0.0459 USDT |
0.0428 USDT |
0.0459 USDT |
0.0428 USDT |
| 2024-07-03 |
0.0479 USDT |
2,402,393.8964 BFC |
0.0476 USDT |
0.0463 USDT |
0.0492 USDT |
0.0463 USDT |
| 2024-07-02 |
0.0473 USDT |
2,792,040.6298 BFC |
0.0476 USDT |
0.0457 USDT |
0.0477 USDT |
0.0460 USDT |
| 2024-07-01 |
0.0486 USDT |
2,893,377.4914 BFC |
0.0484 USDT |
0.0462 USDT |
0.0498 USDT |
0.0476 USDT |
| 2024-06-30 |
0.0453 USDT |
1,483,398.4536 BFC |
0.0469 USDT |
0.0449 USDT |
0.0479 USDT |
0.0463 USDT |
| 2024-06-29 |
0.0470 USDT |
2,772,688.8804 BFC |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-28 |
0.0480 USDT |
2,569,106.4609 BFC |
0.0479 USDT |
0.0468 USDT |
0.0487 USDT |
0.0468 USDT |
| 2024-06-27 |
0.0484 USDT |
2,821,392.5700 BFC |
0.0476 USDT |
0.0465 USDT |
0.0528 USDT |
0.0478 USDT |
| 2024-06-26 |
0.0445 USDT |
2,068,611.7583 BFC |
0.0448 USDT |
0.0439 USDT |
0.0538 USDT |
0.0475 USDT |
| 2024-06-25 |
0.0449 USDT |
3,174,884.1942 BFC |
0.0436 USDT |
0.0427 USDT |
0.0454 USDT |
0.0435 USDT |
| 2024-06-24 |
0.0462 USDT |
2,334,063.6126 BFC |
0.0472 USDT |
0.0417 USDT |
0.0472 USDT |
0.0439 USDT |
| 2024-06-23 |
0.0475 USDT |
2,598,331.8613 BFC |
0.0478 USDT |
0.0453 USDT |
0.0481 USDT |
0.0476 USDT |
| 2024-06-22 |
0.0474 USDT |
2,568,750.8446 BFC |
0.0477 USDT |
0.0465 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-06-21 |
0.0475 USDT |
1,966,603.9463 BFC |
0.0479 USDT |
0.0471 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-06-20 |
0.0471 USDT |
2,411,945.9216 BFC |
0.0475 USDT |
0.0460 USDT |
0.0480 USDT |
0.0472 USDT |
| 2024-06-19 |
0.0465 USDT |
2,755,898.9013 BFC |
0.0464 USDT |
0.0464 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-18 |
0.0467 USDT |
2,633,729.2365 BFC |
0.0502 USDT |
0.0464 USDT |
0.0510 USDT |
0.0469 USDT |
| 2024-06-17 |
0.0523 USDT |
2,824,344.3728 BFC |
0.0538 USDT |
0.0489 USDT |
0.0538 USDT |
0.0505 USDT |
| 2024-06-16 |
0.0533 USDT |
2,355,954.0679 BFC |
0.0533 USDT |
0.0529 USDT |
0.0539 USDT |
0.0529 USDT |
| 2024-06-15 |
0.0533 USDT |
2,552,560.4236 BFC |
0.0538 USDT |
0.0529 USDT |
0.0538 USDT |
0.0536 USDT |
| 2024-06-14 |
0.0539 USDT |
2,750,786.1877 BFC |
0.0539 USDT |
0.0527 USDT |
0.0542 USDT |
0.0528 USDT |
| 2024-06-13 |
0.0536 USDT |
2,770,285.3943 BFC |
0.0543 USDT |
0.0521 USDT |
0.0545 USDT |
0.0538 USDT |
| 2024-06-12 |
0.0532 USDT |
2,165,692.0300 BFC |
0.0528 USDT |
0.0528 USDT |
0.0546 USDT |
0.0538 USDT |
| 2024-06-11 |
0.0561 USDT |
2,387,836.5826 BFC |
0.0565 USDT |
0.0525 USDT |
0.0572 USDT |
0.0526 USDT |
| 2024-06-10 |
0.0573 USDT |
2,491,983.5638 BFC |
0.0576 USDT |
0.0565 USDT |
0.0578 USDT |
0.0565 USDT |
| 2024-06-09 |
0.0573 USDT |
1,932,888.5097 BFC |
0.0581 USDT |
0.0556 USDT |
0.0581 USDT |
0.0568 USDT |
| 2024-06-08 |
0.0581 USDT |
2,478,063.6121 BFC |
0.0574 USDT |
0.0574 USDT |
0.0600 USDT |
0.0574 USDT |
| 2024-06-07 |
0.0612 USDT |
2,304,736.5993 BFC |
0.0613 USDT |
0.0580 USDT |
0.0613 USDT |
0.0591 USDT |
| 2024-06-06 |
0.0616 USDT |
1,229,238.3854 BFC |
0.0615 USDT |
0.0609 USDT |
0.0621 USDT |
0.0609 USDT |
| 2024-06-05 |
0.0608 USDT |
2,285,802.6546 BFC |
0.0611 USDT |
0.0604 USDT |
0.0620 USDT |
0.0619 USDT |
| 2024-06-04 |
0.0613 USDT |
2,287,981.7210 BFC |
0.0608 USDT |
0.0608 USDT |
0.0618 USDT |
0.0615 USDT |
| 2024-06-03 |
0.0615 USDT |
2,472,688.7431 BFC |
0.0618 USDT |
0.0608 USDT |
0.0618 USDT |
0.0608 USDT |