Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0836 USDT |
5,962,275.0228 BDX |
0.0827 USDT |
0.0824 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-12-04 |
0.0809 USDT |
4,595,411.2312 BDX |
0.0802 USDT |
0.0798 USDT |
0.0857 USDT |
0.0823 USDT |
| 2025-12-03 |
0.0802 USDT |
7,583,010.4557 BDX |
0.0803 USDT |
0.0794 USDT |
0.0810 USDT |
0.0803 USDT |
| 2025-12-02 |
0.0805 USDT |
7,388,363.3809 BDX |
0.0801 USDT |
0.0797 USDT |
0.0816 USDT |
0.0802 USDT |
| 2025-12-01 |
0.0797 USDT |
5,654,053.7858 BDX |
0.0816 USDT |
0.0782 USDT |
0.0816 USDT |
0.0792 USDT |
| 2025-11-30 |
0.0821 USDT |
7,506,670.4571 BDX |
0.0819 USDT |
0.0811 USDT |
0.0829 USDT |
0.0817 USDT |
| 2025-11-29 |
0.0815 USDT |
9,782,074.7955 BDX |
0.0813 USDT |
0.0806 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-11-28 |
0.0813 USDT |
9,636,188.6895 BDX |
0.0811 USDT |
0.0805 USDT |
0.0819 USDT |
0.0813 USDT |
| 2025-11-27 |
0.0811 USDT |
6,106,898.5522 BDX |
0.0820 USDT |
0.0802 USDT |
0.0824 USDT |
0.0813 USDT |
| 2025-11-26 |
0.0807 USDT |
8,386,240.5769 BDX |
0.0821 USDT |
0.0790 USDT |
0.0824 USDT |
0.0797 USDT |
| 2025-11-25 |
0.0812 USDT |
7,646,382.8256 BDX |
0.0808 USDT |
0.0791 USDT |
0.0835 USDT |
0.0820 USDT |
| 2025-11-24 |
0.0791 USDT |
3,220,766.5037 BDX |
0.0795 USDT |
0.0780 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-11-23 |
0.0799 USDT |
5,270,628.1503 BDX |
0.0817 USDT |
0.0785 USDT |
0.0819 USDT |
0.0794 USDT |
| 2025-11-22 |
0.0810 USDT |
5,791,454.1084 BDX |
0.0824 USDT |
0.0796 USDT |
0.0826 USDT |
0.0811 USDT |
| 2025-11-21 |
0.0814 USDT |
4,534,610.2436 BDX |
0.0813 USDT |
0.0791 USDT |
0.0828 USDT |
0.0822 USDT |
| 2025-11-20 |
0.0827 USDT |
8,731,137.7122 BDX |
0.0835 USDT |
0.0801 USDT |
0.0836 USDT |
0.0813 USDT |
| 2025-11-19 |
0.0832 USDT |
6,688,537.4890 BDX |
0.0831 USDT |
0.0827 USDT |
0.0841 USDT |
0.0836 USDT |
| 2025-11-18 |
0.0831 USDT |
9,056,298.6026 BDX |
0.0829 USDT |
0.0825 USDT |
0.0839 USDT |
0.0832 USDT |
| 2025-11-17 |
0.0827 USDT |
8,216,847.0495 BDX |
0.0826 USDT |
0.0825 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-11-16 |
0.0829 USDT |
4,773,363.4420 BDX |
0.0830 USDT |
0.0823 USDT |
0.0835 USDT |
0.0825 USDT |
| 2025-11-15 |
0.0828 USDT |
4,812,323.8399 BDX |
0.0824 USDT |
0.0823 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-11-14 |
0.0828 USDT |
4,245,937.3955 BDX |
0.0828 USDT |
0.0825 USDT |
0.0834 USDT |
0.0825 USDT |
| 2025-11-13 |
0.0826 USDT |
1,621,251.9015 BDX |
0.0831 USDT |
0.0822 USDT |
0.0833 USDT |
0.0825 USDT |
| 2025-11-12 |
0.0820 USDT |
3,043,352.6516 BDX |
0.0831 USDT |
0.0814 USDT |
0.0835 USDT |
0.0821 USDT |
| 2025-11-11 |
0.0821 USDT |
5,112,132.0559 BDX |
0.0826 USDT |
0.0809 USDT |
0.0847 USDT |
0.0832 USDT |
| 2025-11-10 |
0.0818 USDT |
6,482,973.6680 BDX |
0.0827 USDT |
0.0807 USDT |
0.0830 USDT |
0.0808 USDT |
| 2025-11-09 |
0.0825 USDT |
6,537,558.4895 BDX |
0.0831 USDT |
0.0809 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-11-08 |
0.0836 USDT |
8,754,953.2601 BDX |
0.0869 USDT |
0.0829 USDT |
0.0869 USDT |
0.0830 USDT |
| 2025-11-07 |
0.0863 USDT |
4,989,097.9571 BDX |
0.0849 USDT |
0.0839 USDT |
0.0992 USDT |
0.0853 USDT |
| 2025-11-06 |
0.0828 USDT |
3,020,172.7907 BDX |
0.0818 USDT |
0.0811 USDT |
0.0867 USDT |
0.0845 USDT |
| 2025-11-05 |
0.0810 USDT |
6,039,934.2956 BDX |
0.0812 USDT |
0.0801 USDT |
0.0825 USDT |
0.0813 USDT |
| 2025-11-04 |
0.0807 USDT |
7,203,098.8081 BDX |
0.0805 USDT |
0.0795 USDT |
0.0811 USDT |
0.0806 USDT |
| 2025-11-03 |
0.0805 USDT |
4,497,594.5281 BDX |
0.0808 USDT |
0.0801 USDT |
0.0814 USDT |
0.0806 USDT |
| 2025-11-02 |
0.0809 USDT |
9,850,009.3161 BDX |
0.0820 USDT |
0.0798 USDT |
0.0823 USDT |
0.0807 USDT |
| 2025-11-01 |
0.0801 USDT |
5,705,343.3032 BDX |
0.0809 USDT |
0.0793 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-10-31 |
0.0809 USDT |
7,918,745.6821 BDX |
0.0805 USDT |
0.0788 USDT |
0.0842 USDT |
0.0804 USDT |
| 2025-10-30 |
0.0798 USDT |
7,840,718.2004 BDX |
0.0790 USDT |
0.0788 USDT |
0.0822 USDT |
0.0798 USDT |
| 2025-10-29 |
0.0787 USDT |
8,215,623.7093 BDX |
0.0780 USDT |
0.0777 USDT |
0.0796 USDT |
0.0789 USDT |
| 2025-10-28 |
0.0780 USDT |
7,846,266.9323 BDX |
0.0773 USDT |
0.0771 USDT |
0.0800 USDT |
0.0779 USDT |
| 2025-10-27 |
0.0786 USDT |
7,957,523.2524 BDX |
0.0791 USDT |
0.0777 USDT |
0.0796 USDT |
0.0777 USDT |
| 2025-10-26 |
0.0788 USDT |
8,574,160.7431 BDX |
0.0783 USDT |
0.0778 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-10-25 |
0.0790 USDT |
5,539,642.9975 BDX |
0.0792 USDT |
0.0786 USDT |
0.0795 USDT |
0.0791 USDT |
| 2025-10-24 |
0.0785 USDT |
7,115,754.1578 BDX |
0.0776 USDT |
0.0775 USDT |
0.0798 USDT |
0.0781 USDT |
| 2025-10-23 |
0.0782 USDT |
3,705,508.0196 BDX |
0.0763 USDT |
0.0762 USDT |
0.0794 USDT |
0.0786 USDT |
| 2025-10-22 |
0.0789 USDT |
9,509,825.4391 BDX |
0.0797 USDT |
0.0765 USDT |
0.0801 USDT |
0.0772 USDT |
| 2025-10-21 |
0.0793 USDT |
8,326,858.4125 BDX |
0.0789 USDT |
0.0775 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-10-20 |
0.0770 USDT |
3,434,493.8084 BDX |
0.0760 USDT |
0.0756 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-10-19 |
0.0781 USDT |
4,673,797.3452 BDX |
0.0797 USDT |
0.0745 USDT |
0.0798 USDT |
0.0747 USDT |
| 2025-10-18 |
0.0777 USDT |
10,945,247.2831 BDX |
0.0794 USDT |
0.0650 USDT |
0.0850 USDT |
0.0799 USDT |
| 2025-10-17 |
0.0802 USDT |
6,474,855.6965 BDX |
0.0789 USDT |
0.0786 USDT |
0.0812 USDT |
0.0789 USDT |