Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0032 USDT |
10,440,867.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-07 |
0.0031 USDT |
16,170,909.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-06 |
0.0029 USDT |
13,656,716.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-05 |
0.0031 USDT |
20,305,527.0000 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2026-02-04 |
0.0035 USDT |
12,148,731.0000 |
0.0035 USDT |
0.0033 USDT |
0.0058 USDT |
0.0033 USDT |
| 2026-02-03 |
0.0035 USDT |
6,180,445.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-02 |
0.0034 USDT |
4,747,019.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-01 |
0.0035 USDT |
4,939,657.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-31 |
0.0037 USDT |
3,389,664.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-30 |
0.0037 USDT |
6,910,634.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0040 USDT |
5,613,829.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-01-28 |
0.0041 USDT |
5,775,468.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-27 |
0.0040 USDT |
2,421,676.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-26 |
0.0040 USDT |
3,952,553.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0042 USDT |
2,212,051.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-24 |
0.0042 USDT |
2,313,239.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-23 |
0.0042 USDT |
1,174,650.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-22 |
0.0043 USDT |
2,904,833.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0042 USDT |
3,336,587.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0044 USDT |
3,479,727.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0044 USDT |
4,371,351.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0046 USDT |
3,550,690.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0046 USDT |
3,931,640.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-16 |
0.0046 USDT |
5,531,996.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-15 |
0.0047 USDT |
2,308,418.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-14 |
0.0047 USDT |
3,536,213.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-13 |
0.0045 USDT |
2,751,850.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0045 USDT |
2,416,321.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0045 USDT |
4,185,540.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
4,797,979.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
5,561,152.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-08 |
0.0045 USDT |
7,356,236.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-07 |
0.0046 USDT |
8,062,126.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0046 USDT |
12,287,911.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0047 USDT |
16,992,936.0000 |
0.0046 USDT |
0.0044 USDT |
0.0059 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0046 USDT |
10,994,873.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0045 USDT |
9,960,751.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0044 USDT |
7,045,516.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0043 USDT |
7,732,758.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0043 USDT |
9,088,643.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0046 USDT |
4,824,767.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-29 |
0.0047 USDT |
6,032,265.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-28 |
0.0049 USDT |
20,528,502.0000 |
0.0041 USDT |
0.0040 USDT |
0.0067 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0041 USDT |
10,589,817.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-26 |
0.0041 USDT |
9,314,945.0000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0041 USDT |
12,278,443.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
7,303,179.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0042 USDT |
7,431,535.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0043 USDT |
7,124,364.0000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0043 USDT |
7,404,022.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |