Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
63.3870 USDT |
9.4765 BSV |
62.7883 USDT |
61.3973 USDT |
65.0000 USDT |
62.2454 USDT |
| 2019-02-14 |
62.6838 USDT |
0.8504 BSV |
62.8497 USDT |
62.2230 USDT |
62.8497 USDT |
62.2230 USDT |
| 2019-02-13 |
64.1031 USDT |
0.3307 BSV |
64.1031 USDT |
64.1031 USDT |
64.1031 USDT |
64.1031 USDT |
| 2019-02-12 |
65.2325 USDT |
1.7394 BSV |
65.1277 USDT |
65.1277 USDT |
65.4421 USDT |
65.4421 USDT |
| 2019-02-11 |
65.3926 USDT |
0.3194 BSV |
65.3863 USDT |
65.3863 USDT |
65.5125 USDT |
65.5125 USDT |
| 2019-02-10 |
65.2190 USDT |
1.1190 BSV |
63.3869 USDT |
63.3869 USDT |
65.7236 USDT |
65.7236 USDT |
| 2019-02-09 |
65.7303 USDT |
6.8410 BSV |
67.1109 USDT |
65.2272 USDT |
67.4828 USDT |
65.5225 USDT |
| 2019-02-08 |
66.4565 USDT |
12.6749 BSV |
61.8549 USDT |
61.8549 USDT |
68.7293 USDT |
66.8984 USDT |
| 2019-02-07 |
64.1705 USDT |
11.6060 BSV |
61.3177 USDT |
61.3177 USDT |
65.1908 USDT |
63.3272 USDT |
| 2019-02-06 |
64.4667 USDT |
36.8447 BSV |
61.0000 USDT |
58.0847 USDT |
71.6486 USDT |
63.3412 USDT |
| 2019-02-05 |
61.2371 USDT |
2.1348 BSV |
61.8748 USDT |
61.0000 USDT |
61.8748 USDT |
61.0000 USDT |
| 2019-02-04 |
63.4041 USDT |
14.8925 BSV |
63.4000 USDT |
63.4000 USDT |
63.5824 USDT |
63.5824 USDT |
| 2019-02-03 |
64.1675 USDT |
3.1210 BSV |
64.8193 USDT |
63.2874 USDT |
64.8193 USDT |
63.2874 USDT |
| 2019-02-02 |
64.5348 USDT |
3.8898 BSV |
64.2153 USDT |
64.0334 USDT |
64.6681 USDT |
64.6681 USDT |
| 2019-02-01 |
63.3270 USDT |
1.0427 BSV |
63.8438 USDT |
15.9749 USDT |
64.5011 USDT |
64.3766 USDT |
| 2019-01-31 |
65.3898 USDT |
16.1217 BSV |
66.5479 USDT |
62.8696 USDT |
66.5479 USDT |
64.5977 USDT |
| 2019-01-30 |
65.4440 USDT |
8.4830 BSV |
63.3512 USDT |
63.3512 USDT |
67.2315 USDT |
65.4560 USDT |
| 2019-01-29 |
63.7604 USDT |
0.4930 BSV |
62.4219 USDT |
62.4219 USDT |
64.4116 USDT |
63.0993 USDT |
| 2019-01-28 |
64.6421 USDT |
17.9936 BSV |
70.0000 USDT |
62.8596 USDT |
70.0000 USDT |
65.1406 USDT |
| 2019-01-27 |
72.0025 USDT |
14.7596 BSV |
72.8471 USDT |
70.7200 USDT |
72.9775 USDT |
71.1262 USDT |
| 2019-01-26 |
73.8610 USDT |
3.7224 BSV |
74.0000 USDT |
73.4723 USDT |
74.0000 USDT |
73.4738 USDT |
| 2019-01-25 |
0.0000 USDT |
0.0000 BSV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-01-24 |
0.0000 USDT |
0.0000 BSV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-01-23 |
76.8069 USDT |
0.7089 BSV |
75.1429 USDT |
74.1602 USDT |
88.8445 USDT |
74.1602 USDT |
| 2019-01-22 |
74.3390 USDT |
2.3339 BSV |
74.1088 USDT |
73.0063 USDT |
76.9596 USDT |
74.3293 USDT |
| 2019-01-21 |
74.7270 USDT |
9.4307 BSV |
75.2246 USDT |
74.0209 USDT |
76.1245 USDT |
76.1245 USDT |
| 2019-01-20 |
74.1590 USDT |
26.1867 BSV |
75.5131 USDT |
74.0212 USDT |
75.5131 USDT |
74.0212 USDT |
| 2019-01-19 |
76.9784 USDT |
49.3222 BSV |
74.7971 USDT |
74.7971 USDT |
78.0000 USDT |
76.5000 USDT |
| 2019-01-18 |
75.1251 USDT |
12.1715 BSV |
75.7917 USDT |
73.3585 USDT |
75.7917 USDT |
74.8467 USDT |
| 2019-01-17 |
76.0952 USDT |
0.1049 BSV |
76.0574 USDT |
75.9057 USDT |
76.2691 USDT |
75.9057 USDT |
| 2019-01-16 |
76.3858 USDT |
15.6339 BSV |
75.7561 USDT |
75.5628 USDT |
77.5127 USDT |
75.5628 USDT |
| 2019-01-15 |
76.7694 USDT |
7.5793 BSV |
79.3629 USDT |
74.9648 USDT |
79.3629 USDT |
74.9660 USDT |
| 2019-01-14 |
76.1031 USDT |
6.7594 BSV |
77.6718 USDT |
75.0000 USDT |
79.2957 USDT |
78.9200 USDT |
| 2019-01-13 |
81.9540 USDT |
31.7302 BSV |
82.1888 USDT |
74.5283 USDT |
86.0398 USDT |
74.5283 USDT |
| 2019-01-12 |
80.0803 USDT |
25.2577 BSV |
73.4239 USDT |
73.4239 USDT |
88.8427 USDT |
81.8201 USDT |
| 2019-01-11 |
73.2690 USDT |
7.2588 BSV |
73.2400 USDT |
72.4293 USDT |
74.9395 USDT |
73.4239 USDT |
| 2019-01-10 |
78.5392 USDT |
22.3832 BSV |
87.0000 USDT |
70.3694 USDT |
88.8445 USDT |
73.6131 USDT |
| 2019-01-09 |
85.7929 USDT |
3.3939 BSV |
85.3713 USDT |
85.3713 USDT |
85.8258 USDT |
85.8258 USDT |
| 2019-01-08 |
85.4761 USDT |
24.9692 BSV |
87.5175 USDT |
84.7545 USDT |
87.5376 USDT |
86.0901 USDT |
| 2019-01-07 |
88.2641 USDT |
3.8468 BSV |
89.0355 USDT |
86.1373 USDT |
89.0355 USDT |
86.3661 USDT |
| 2019-01-06 |
88.7426 USDT |
36.1679 BSV |
85.8886 USDT |
84.0000 USDT |
89.9704 USDT |
88.0373 USDT |
| 2019-01-05 |
89.0093 USDT |
28.9198 BSV |
86.2509 USDT |
84.7346 USDT |
90.8383 USDT |
85.8090 USDT |
| 2019-01-04 |
87.9074 USDT |
77.3151 BSV |
85.9127 USDT |
83.9388 USDT |
91.6913 USDT |
87.7227 USDT |
| 2019-01-03 |
88.1263 USDT |
66.1288 BSV |
91.0960 USDT |
85.3912 USDT |
92.5785 USDT |
90.0000 USDT |
| 2019-01-02 |
90.3322 USDT |
23.8903 BSV |
89.9771 USDT |
89.0719 USDT |
91.8820 USDT |
91.8820 USDT |
| 2019-01-01 |
90.6069 USDT |
47.4871 BSV |
78.4083 USDT |
78.4083 USDT |
97.9462 USDT |
89.7693 USDT |
| 2018-12-31 |
85.3580 USDT |
3.8078 BSV |
85.8991 USDT |
85.0231 USDT |
85.8991 USDT |
85.0231 USDT |
| 2018-12-30 |
87.5000 USDT |
30.3921 BSV |
87.4974 USDT |
87.4974 USDT |
87.5000 USDT |
87.5000 USDT |
| 2018-12-29 |
88.2550 USDT |
76.6803 BSV |
89.3029 USDT |
86.1671 USDT |
89.7693 USDT |
86.1671 USDT |
| 2018-12-28 |
86.2771 USDT |
99.1235 BSV |
83.5527 USDT |
81.0200 USDT |
91.8831 USDT |
89.0122 USDT |