Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
148.2923 USDT |
9,093.7483 BSV |
147.2650 USDT |
142.8880 USDT |
153.1450 USDT |
148.1380 USDT |
| 2021-12-01 |
150.2991 USDT |
6,247.9118 BSV |
149.9880 USDT |
148.4030 USDT |
152.1680 USDT |
149.1810 USDT |
| 2021-11-30 |
150.2391 USDT |
10,541.3338 BSV |
149.8810 USDT |
146.1430 USDT |
155.1590 USDT |
151.5400 USDT |
| 2021-11-29 |
149.1625 USDT |
8,206.5632 BSV |
150.4620 USDT |
145.4950 USDT |
152.5000 USDT |
150.2610 USDT |
| 2021-11-28 |
147.0645 USDT |
16,826.8828 BSV |
145.9320 USDT |
140.4620 USDT |
154.0620 USDT |
150.5090 USDT |
| 2021-11-27 |
146.4097 USDT |
5,481.4177 BSV |
144.7990 USDT |
141.5400 USDT |
149.5000 USDT |
144.5480 USDT |
| 2021-11-26 |
148.9074 USDT |
11,467.1516 BSV |
159.6320 USDT |
141.0020 USDT |
159.6610 USDT |
146.5970 USDT |
| 2021-11-25 |
158.8278 USDT |
6,765.0514 BSV |
159.4030 USDT |
154.4760 USDT |
162.4650 USDT |
159.9720 USDT |
| 2021-11-24 |
153.6724 USDT |
10,826.8954 BSV |
155.6400 USDT |
151.0150 USDT |
158.6930 USDT |
157.8650 USDT |
| 2021-11-23 |
153.2386 USDT |
4,409.8346 BSV |
153.6090 USDT |
141.0000 USDT |
156.0340 USDT |
154.5730 USDT |
| 2021-11-22 |
156.4928 USDT |
4,998.5721 BSV |
161.1920 USDT |
152.4960 USDT |
161.4080 USDT |
153.0810 USDT |
| 2021-11-21 |
158.6417 USDT |
5,751.5851 BSV |
158.8180 USDT |
155.5470 USDT |
162.2900 USDT |
161.7940 USDT |
| 2021-11-20 |
155.4536 USDT |
4,194.3575 BSV |
155.5040 USDT |
151.5990 USDT |
157.9450 USDT |
156.0270 USDT |
| 2021-11-19 |
150.5104 USDT |
8,496.2578 BSV |
149.8820 USDT |
144.7660 USDT |
155.0350 USDT |
153.1230 USDT |
| 2021-11-18 |
154.5849 USDT |
12,628.9909 BSV |
163.1060 USDT |
145.0000 USDT |
164.3520 USDT |
149.0390 USDT |
| 2021-11-17 |
162.7202 USDT |
10,278.9776 BSV |
163.6630 USDT |
158.5340 USDT |
167.6700 USDT |
162.0610 USDT |
| 2021-11-16 |
165.3630 USDT |
11,648.8110 BSV |
173.1660 USDT |
158.2610 USDT |
173.1660 USDT |
162.6340 USDT |
| 2021-11-15 |
178.4609 USDT |
5,557.2262 BSV |
178.6550 USDT |
173.3240 USDT |
183.3000 USDT |
173.7530 USDT |
| 2021-11-14 |
176.2852 USDT |
7,488.2109 BSV |
177.3760 USDT |
173.7100 USDT |
178.5930 USDT |
176.2650 USDT |
| 2021-11-13 |
173.6569 USDT |
4,320.5466 BSV |
172.7370 USDT |
170.9930 USDT |
176.9390 USDT |
176.0030 USDT |
| 2021-11-12 |
173.7614 USDT |
9,545.8668 BSV |
180.1120 USDT |
168.0000 USDT |
186.1240 USDT |
172.2670 USDT |
| 2021-11-11 |
182.6765 USDT |
2,252.0032 BSV |
187.2310 USDT |
178.9780 USDT |
190.8070 USDT |
182.0020 USDT |
| 2021-11-10 |
191.4137 USDT |
10,306.9546 BSV |
194.5740 USDT |
183.7800 USDT |
199.2000 USDT |
189.8640 USDT |
| 2021-11-09 |
190.9569 USDT |
11,361.7171 BSV |
182.8110 USDT |
180.6430 USDT |
241.0000 USDT |
183.9690 USDT |
| 2021-11-08 |
180.9551 USDT |
3,083.5268 BSV |
174.0530 USDT |
173.5860 USDT |
191.9710 USDT |
187.2000 USDT |
| 2021-11-07 |
174.6532 USDT |
2,329.3445 BSV |
171.9890 USDT |
170.0010 USDT |
184.8860 USDT |
175.7820 USDT |
| 2021-11-06 |
175.5522 USDT |
1,571.0809 BSV |
190.8220 USDT |
168.7420 USDT |
190.8220 USDT |
172.2410 USDT |
| 2021-11-05 |
175.5701 USDT |
4,321.1022 BSV |
175.1680 USDT |
168.4950 USDT |
194.4790 USDT |
180.7680 USDT |
| 2021-11-04 |
174.3934 USDT |
7,560.7530 BSV |
169.6460 USDT |
166.0130 USDT |
202.0000 USDT |
193.0000 USDT |
| 2021-11-03 |
168.3633 USDT |
3,981.0624 BSV |
170.2040 USDT |
164.5600 USDT |
171.5630 USDT |
168.8880 USDT |
| 2021-11-02 |
165.7231 USDT |
3,569.3429 BSV |
164.8470 USDT |
163.0650 USDT |
168.0100 USDT |
167.2250 USDT |
| 2021-11-01 |
165.9576 USDT |
4,021.5245 BSV |
166.7470 USDT |
162.8220 USDT |
169.4070 USDT |
165.4850 USDT |
| 2021-10-31 |
163.5888 USDT |
4,626.1195 BSV |
163.0330 USDT |
160.1330 USDT |
166.0390 USDT |
165.2030 USDT |
| 2021-10-30 |
162.6903 USDT |
3,046.3416 BSV |
166.2180 USDT |
160.2580 USDT |
166.6230 USDT |
160.2580 USDT |
| 2021-10-29 |
163.8944 USDT |
6,210.9385 BSV |
162.3820 USDT |
158.6080 USDT |
167.1630 USDT |
164.7600 USDT |
| 2021-10-28 |
159.3259 USDT |
6,074.4229 BSV |
153.3030 USDT |
152.8060 USDT |
165.4010 USDT |
163.3910 USDT |
| 2021-10-27 |
160.9273 USDT |
9,443.4372 BSV |
172.5000 USDT |
151.8800 USDT |
174.6000 USDT |
156.3800 USDT |
| 2021-10-26 |
172.9419 USDT |
4,152.0162 BSV |
172.4340 USDT |
170.0000 USDT |
175.1080 USDT |
170.5110 USDT |
| 2021-10-25 |
172.7200 USDT |
2,085.8812 BSV |
171.8940 USDT |
170.3590 USDT |
174.1850 USDT |
172.1000 USDT |
| 2021-10-24 |
172.1688 USDT |
3,511.1608 BSV |
172.3870 USDT |
169.1080 USDT |
177.5380 USDT |
172.4900 USDT |
| 2021-10-23 |
171.0459 USDT |
2,014.6583 BSV |
170.5390 USDT |
168.6070 USDT |
172.0000 USDT |
171.5950 USDT |
| 2021-10-22 |
171.0425 USDT |
2,722.0465 BSV |
170.5040 USDT |
168.0950 USDT |
173.7890 USDT |
170.8290 USDT |
| 2021-10-21 |
173.7831 USDT |
5,591.3489 BSV |
175.6390 USDT |
170.0860 USDT |
178.5050 USDT |
171.9500 USDT |
| 2021-10-20 |
171.9940 USDT |
3,813.4830 BSV |
170.1020 USDT |
168.5490 USDT |
175.7280 USDT |
173.7820 USDT |
| 2021-10-19 |
168.6664 USDT |
2,628.5126 BSV |
168.1060 USDT |
166.1960 USDT |
170.7630 USDT |
169.7400 USDT |
| 2021-10-18 |
168.9670 USDT |
3,649.5945 BSV |
168.9300 USDT |
165.2380 USDT |
174.1640 USDT |
167.7600 USDT |
| 2021-10-17 |
169.3580 USDT |
4,480.6880 BSV |
171.8370 USDT |
162.2890 USDT |
172.5020 USDT |
169.2450 USDT |
| 2021-10-16 |
173.5297 USDT |
3,418.6502 BSV |
173.4140 USDT |
170.9040 USDT |
176.1230 USDT |
171.6470 USDT |
| 2021-10-15 |
172.9749 USDT |
6,321.4880 BSV |
172.5480 USDT |
167.1220 USDT |
177.7310 USDT |
173.0970 USDT |
| 2021-10-14 |
172.4013 USDT |
5,687.8993 BSV |
172.1880 USDT |
169.6570 USDT |
175.8050 USDT |
171.0160 USDT |