Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
72.7537 USDT |
19,962.1092 BSV |
71.3440 USDT |
70.6300 USDT |
74.6780 USDT |
73.9320 USDT |
| 2022-04-30 |
75.3342 USDT |
9,303.8874 BSV |
75.8510 USDT |
74.5880 USDT |
76.0340 USDT |
74.9120 USDT |
| 2022-04-29 |
77.6485 USDT |
16,096.7918 BSV |
78.1430 USDT |
75.3760 USDT |
79.5620 USDT |
75.6090 USDT |
| 2022-04-28 |
78.5521 USDT |
12,670.5078 BSV |
77.9020 USDT |
77.5500 USDT |
79.6440 USDT |
78.9940 USDT |
| 2022-04-27 |
77.4920 USDT |
11,743.7567 BSV |
76.4750 USDT |
75.8210 USDT |
78.6400 USDT |
77.5210 USDT |
| 2022-04-26 |
78.8562 USDT |
14,629.4887 BSV |
80.7380 USDT |
75.8210 USDT |
81.2940 USDT |
76.0190 USDT |
| 2022-04-25 |
78.2942 USDT |
15,835.1927 BSV |
79.8870 USDT |
76.6880 USDT |
80.1480 USDT |
78.7530 USDT |
| 2022-04-24 |
80.0178 USDT |
11,754.9741 BSV |
78.8640 USDT |
78.7640 USDT |
81.3200 USDT |
79.9670 USDT |
| 2022-04-23 |
79.8588 USDT |
10,082.5231 BSV |
79.3810 USDT |
78.8920 USDT |
80.6000 USDT |
80.0020 USDT |
| 2022-04-22 |
82.4242 USDT |
10,950.5608 BSV |
81.8670 USDT |
80.1610 USDT |
83.7630 USDT |
80.2740 USDT |
| 2022-04-21 |
85.1183 USDT |
11,121.4854 BSV |
85.4210 USDT |
81.9020 USDT |
87.1310 USDT |
82.0280 USDT |
| 2022-04-20 |
85.7871 USDT |
9,394.4322 BSV |
86.2240 USDT |
84.6680 USDT |
87.2270 USDT |
85.0620 USDT |
| 2022-04-19 |
84.9242 USDT |
7,855.3247 BSV |
84.7080 USDT |
83.7730 USDT |
86.3230 USDT |
85.8090 USDT |
| 2022-04-18 |
82.3087 USDT |
8,451.1715 BSV |
83.5980 USDT |
80.8880 USDT |
84.7480 USDT |
84.3810 USDT |
| 2022-04-17 |
86.3193 USDT |
6,461.0331 BSV |
87.2850 USDT |
84.8030 USDT |
87.7990 USDT |
85.3610 USDT |
| 2022-04-16 |
85.8415 USDT |
5,466.2615 BSV |
85.5970 USDT |
84.9290 USDT |
86.8960 USDT |
85.8940 USDT |
| 2022-04-15 |
85.3099 USDT |
7,425.9458 BSV |
84.8720 USDT |
84.2550 USDT |
86.1910 USDT |
85.7050 USDT |
| 2022-04-14 |
85.3238 USDT |
8,949.2085 BSV |
86.8330 USDT |
83.4120 USDT |
87.9410 USDT |
84.7860 USDT |
| 2022-04-13 |
84.7374 USDT |
14,924.3671 BSV |
82.8210 USDT |
81.9840 USDT |
87.6240 USDT |
86.8070 USDT |
| 2022-04-12 |
81.7588 USDT |
14,593.8967 BSV |
79.8740 USDT |
79.4790 USDT |
83.7590 USDT |
83.0710 USDT |
| 2022-04-11 |
82.6785 USDT |
15,440.2663 BSV |
85.2210 USDT |
79.2320 USDT |
86.0180 USDT |
79.2630 USDT |
| 2022-04-10 |
86.8170 USDT |
6,742.2569 BSV |
86.7850 USDT |
85.8390 USDT |
88.0360 USDT |
87.8510 USDT |
| 2022-04-09 |
86.4308 USDT |
8,207.6905 BSV |
85.9030 USDT |
85.6050 USDT |
87.1280 USDT |
86.6430 USDT |
| 2022-04-08 |
89.4108 USDT |
7,608.2692 BSV |
89.8100 USDT |
87.5420 USDT |
90.9150 USDT |
88.7500 USDT |
| 2022-04-07 |
89.1307 USDT |
12,716.7802 BSV |
89.0190 USDT |
87.3430 USDT |
91.3870 USDT |
89.3660 USDT |
| 2022-04-06 |
92.7575 USDT |
14,282.2719 BSV |
95.4720 USDT |
89.5200 USDT |
96.8130 USDT |
91.0830 USDT |
| 2022-04-05 |
97.8468 USDT |
5,142.1335 BSV |
97.9740 USDT |
96.0750 USDT |
99.7270 USDT |
97.3520 USDT |
| 2022-04-04 |
97.9507 USDT |
8,843.5859 BSV |
100.3010 USDT |
95.3310 USDT |
100.4800 USDT |
97.0550 USDT |
| 2022-04-03 |
99.1603 USDT |
14,744.2262 BSV |
99.0950 USDT |
96.3320 USDT |
101.9140 USDT |
101.2300 USDT |
| 2022-04-02 |
97.1318 USDT |
10,089.8722 BSV |
95.8090 USDT |
95.1390 USDT |
99.5570 USDT |
98.6420 USDT |
| 2022-04-01 |
94.1295 USDT |
10,989.4989 BSV |
94.5910 USDT |
91.5500 USDT |
96.8970 USDT |
95.2840 USDT |
| 2022-03-31 |
96.3095 USDT |
10,146.4136 BSV |
98.0670 USDT |
93.2250 USDT |
100.0280 USDT |
95.0710 USDT |
| 2022-03-30 |
98.4265 USDT |
10,870.5937 BSV |
97.7400 USDT |
95.5490 USDT |
100.6080 USDT |
97.9170 USDT |
| 2022-03-29 |
97.7195 USDT |
10,230.8993 BSV |
95.3220 USDT |
94.3160 USDT |
100.4640 USDT |
96.8910 USDT |
| 2022-03-28 |
97.4139 USDT |
11,939.6332 BSV |
95.1040 USDT |
94.3810 USDT |
99.4520 USDT |
97.4620 USDT |
| 2022-03-27 |
91.1363 USDT |
6,268.1527 BSV |
90.2650 USDT |
89.4330 USDT |
93.5290 USDT |
92.9400 USDT |
| 2022-03-26 |
89.4299 USDT |
7,431.8274 BSV |
89.7900 USDT |
88.4830 USDT |
90.5630 USDT |
89.9570 USDT |
| 2022-03-25 |
91.4063 USDT |
8,223.9755 BSV |
91.0840 USDT |
88.8960 USDT |
93.6580 USDT |
90.2680 USDT |
| 2022-03-24 |
89.9728 USDT |
7,660.3954 BSV |
90.8620 USDT |
87.7830 USDT |
91.7460 USDT |
90.6550 USDT |
| 2022-03-23 |
90.5052 USDT |
10,008.3453 BSV |
91.7010 USDT |
88.6030 USDT |
93.6710 USDT |
89.7240 USDT |
| 2022-03-22 |
89.2571 USDT |
16,125.5125 BSV |
84.9800 USDT |
84.5740 USDT |
92.2630 USDT |
90.2330 USDT |
| 2022-03-21 |
85.3333 USDT |
12,474.0708 BSV |
85.0750 USDT |
83.2200 USDT |
87.3020 USDT |
85.6160 USDT |
| 2022-03-20 |
82.1722 USDT |
7,119.6193 BSV |
83.4090 USDT |
80.6870 USDT |
83.8680 USDT |
82.1260 USDT |
| 2022-03-19 |
81.8285 USDT |
4,720.8056 BSV |
80.7120 USDT |
80.6860 USDT |
82.9700 USDT |
82.9210 USDT |
| 2022-03-18 |
78.6726 USDT |
4,300.6127 BSV |
78.0020 USDT |
76.7710 USDT |
80.6330 USDT |
79.6860 USDT |
| 2022-03-17 |
77.9253 USDT |
3,851.2059 BSV |
78.2640 USDT |
77.0560 USDT |
78.7060 USDT |
77.9060 USDT |
| 2022-03-16 |
76.3079 USDT |
9,538.7803 BSV |
75.8840 USDT |
75.1420 USDT |
77.6790 USDT |
77.1880 USDT |
| 2022-03-15 |
75.2019 USDT |
10,079.8756 BSV |
75.6890 USDT |
74.1070 USDT |
76.9240 USDT |
76.0210 USDT |
| 2022-03-14 |
74.9171 USDT |
9,954.8134 BSV |
75.2090 USDT |
73.8970 USDT |
75.8360 USDT |
74.3250 USDT |
| 2022-03-13 |
77.6548 USDT |
4,594.8842 BSV |
77.7960 USDT |
76.4480 USDT |
78.7710 USDT |
77.2540 USDT |