Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
15.9393 USDT |
8,541.0620 BSV |
16.1300 USDT |
15.4400 USDT |
16.1800 USDT |
15.6700 USDT |
| 2026-02-26 |
16.3082 USDT |
1,098.8440 BSV |
16.4500 USDT |
16.1600 USDT |
16.6400 USDT |
16.1900 USDT |
| 2026-02-25 |
15.8802 USDT |
754.0880 BSV |
15.5100 USDT |
15.4700 USDT |
16.2000 USDT |
16.0500 USDT |
| 2026-02-24 |
14.9183 USDT |
4,324.0680 BSV |
15.1100 USDT |
14.7500 USDT |
15.1800 USDT |
14.8800 USDT |
| 2026-02-23 |
15.3232 USDT |
3,684.3220 BSV |
15.6000 USDT |
14.9900 USDT |
15.6700 USDT |
15.1700 USDT |
| 2026-02-22 |
15.8146 USDT |
1,958.9070 BSV |
16.0000 USDT |
15.6400 USDT |
16.0000 USDT |
15.6700 USDT |
| 2026-02-21 |
16.3627 USDT |
1,922.5800 BSV |
16.3400 USDT |
16.1800 USDT |
16.5600 USDT |
16.5300 USDT |
| 2026-02-20 |
16.0352 USDT |
785.7060 BSV |
16.2100 USDT |
15.7600 USDT |
16.2700 USDT |
15.8700 USDT |
| 2026-02-19 |
16.1726 USDT |
2,220.7870 BSV |
16.3300 USDT |
15.9200 USDT |
16.4900 USDT |
16.1600 USDT |
| 2026-02-18 |
16.6890 USDT |
1,187.0860 BSV |
16.7400 USDT |
16.5000 USDT |
16.8500 USDT |
16.6700 USDT |
| 2026-02-17 |
16.9835 USDT |
1,867.1080 BSV |
17.3100 USDT |
16.6400 USDT |
17.3100 USDT |
16.8500 USDT |
| 2026-02-16 |
17.0597 USDT |
2,275.7260 BSV |
17.1400 USDT |
16.6500 USDT |
17.4400 USDT |
17.4400 USDT |
| 2026-02-15 |
17.5514 USDT |
4,649.9860 BSV |
17.3700 USDT |
16.6800 USDT |
18.6300 USDT |
16.9300 USDT |
| 2026-02-14 |
17.1649 USDT |
12,215.4620 BSV |
16.8100 USDT |
16.2600 USDT |
17.8400 USDT |
17.4500 USDT |
| 2026-02-13 |
16.1441 USDT |
10,671.4760 BSV |
15.0400 USDT |
14.6300 USDT |
17.4200 USDT |
16.5200 USDT |
| 2026-02-12 |
14.4937 USDT |
5,325.1950 BSV |
14.0100 USDT |
13.9700 USDT |
15.0600 USDT |
14.6300 USDT |
| 2026-02-11 |
13.6950 USDT |
4,385.0270 BSV |
14.0500 USDT |
13.5400 USDT |
14.1500 USDT |
13.5800 USDT |
| 2026-02-10 |
14.0466 USDT |
1,580.4870 BSV |
14.1500 USDT |
13.8000 USDT |
14.3400 USDT |
14.0700 USDT |
| 2026-02-09 |
14.0912 USDT |
900.5830 BSV |
14.0400 USDT |
13.6400 USDT |
14.4700 USDT |
14.2500 USDT |
| 2026-02-08 |
13.9683 USDT |
408.3270 BSV |
14.1000 USDT |
13.8400 USDT |
14.1000 USDT |
13.8400 USDT |
| 2026-02-07 |
14.2079 USDT |
4,199.4260 BSV |
14.5600 USDT |
13.6600 USDT |
15.2700 USDT |
14.1200 USDT |
| 2026-02-06 |
13.3379 USDT |
11,653.1890 BSV |
14.5700 USDT |
11.5000 USDT |
15.2700 USDT |
14.8300 USDT |
| 2026-02-05 |
13.8338 USDT |
9,415.4380 BSV |
14.3600 USDT |
12.6200 USDT |
15.0900 USDT |
13.1500 USDT |
| 2026-02-04 |
14.3636 USDT |
10,339.8190 BSV |
15.0800 USDT |
13.8600 USDT |
15.5400 USDT |
14.2900 USDT |
| 2026-02-03 |
15.2179 USDT |
4,084.0950 BSV |
15.6300 USDT |
14.4600 USDT |
15.7100 USDT |
15.3600 USDT |
| 2026-02-02 |
15.1933 USDT |
2,832.7000 BSV |
15.2500 USDT |
14.6000 USDT |
15.8500 USDT |
15.6100 USDT |
| 2026-02-01 |
15.8084 USDT |
549.9500 BSV |
15.7200 USDT |
15.6200 USDT |
15.9000 USDT |
15.8900 USDT |
| 2026-01-31 |
16.2894 USDT |
2,228.7920 BSV |
16.9300 USDT |
14.8600 USDT |
17.0400 USDT |
15.2300 USDT |
| 2026-01-30 |
16.8221 USDT |
2,387.7220 BSV |
17.1600 USDT |
16.6500 USDT |
17.1700 USDT |
16.8700 USDT |
| 2026-01-29 |
17.5106 USDT |
3,073.4140 BSV |
17.9000 USDT |
17.0400 USDT |
17.9000 USDT |
17.1800 USDT |
| 2026-01-28 |
17.8400 USDT |
1,622.2950 BSV |
17.9500 USDT |
17.7200 USDT |
18.0400 USDT |
17.9400 USDT |
| 2026-01-27 |
17.7088 USDT |
1,265.9370 BSV |
17.8800 USDT |
17.5800 USDT |
17.9300 USDT |
17.7600 USDT |
| 2026-01-26 |
17.5736 USDT |
1,747.0730 BSV |
17.4100 USDT |
17.4100 USDT |
17.7000 USDT |
17.5800 USDT |
| 2026-01-25 |
17.8870 USDT |
912.5250 BSV |
18.1100 USDT |
17.7900 USDT |
18.1200 USDT |
17.7900 USDT |
| 2026-01-24 |
18.1005 USDT |
105.0640 BSV |
18.1600 USDT |
18.0200 USDT |
18.1900 USDT |
18.0400 USDT |
| 2026-01-23 |
18.0496 USDT |
1,609.0740 BSV |
17.9400 USDT |
17.7700 USDT |
18.3000 USDT |
17.9800 USDT |
| 2026-01-22 |
18.1868 USDT |
3,084.0120 BSV |
18.2300 USDT |
17.8200 USDT |
18.5100 USDT |
17.8800 USDT |
| 2026-01-21 |
18.3369 USDT |
1,739.7000 BSV |
18.0500 USDT |
17.9800 USDT |
18.5800 USDT |
18.3700 USDT |
| 2026-01-20 |
18.4651 USDT |
2,351.7450 BSV |
19.0300 USDT |
18.1100 USDT |
19.0300 USDT |
18.1400 USDT |
| 2026-01-19 |
18.8714 USDT |
2,710.2910 BSV |
19.1300 USDT |
18.4300 USDT |
19.3300 USDT |
19.0300 USDT |
| 2026-01-18 |
19.4791 USDT |
942.6120 BSV |
19.5400 USDT |
19.3300 USDT |
19.7600 USDT |
19.5700 USDT |
| 2026-01-17 |
19.6068 USDT |
639.8700 BSV |
19.7400 USDT |
19.4400 USDT |
19.8400 USDT |
19.6800 USDT |
| 2026-01-16 |
19.6644 USDT |
849.6820 BSV |
19.9500 USDT |
19.4000 USDT |
19.9800 USDT |
19.6800 USDT |
| 2026-01-15 |
20.3249 USDT |
2,433.8090 BSV |
20.1700 USDT |
19.7200 USDT |
20.9300 USDT |
19.7800 USDT |
| 2026-01-14 |
20.1697 USDT |
2,494.2580 BSV |
20.3100 USDT |
19.8300 USDT |
20.9300 USDT |
20.2500 USDT |
| 2026-01-13 |
19.6944 USDT |
3,787.2360 BSV |
19.3300 USDT |
19.0800 USDT |
20.1300 USDT |
19.9000 USDT |
| 2026-01-12 |
19.7793 USDT |
3,390.2710 BSV |
19.3000 USDT |
19.0000 USDT |
20.8100 USDT |
19.2800 USDT |
| 2026-01-11 |
19.4044 USDT |
584.3900 BSV |
19.3800 USDT |
19.2500 USDT |
19.5800 USDT |
19.3900 USDT |
| 2026-01-10 |
19.4360 USDT |
1,102.4170 BSV |
19.6000 USDT |
19.2200 USDT |
19.6000 USDT |
19.3600 USDT |
| 2026-01-09 |
19.4899 USDT |
1,896.5070 BSV |
19.6000 USDT |
19.2500 USDT |
19.6500 USDT |
19.3900 USDT |