Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.8153 USDT |
1,362.4560 BSV |
20.7100 USDT |
20.5100 USDT |
21.0700 USDT |
20.5300 USDT |
| 2025-12-04 |
21.1913 USDT |
2,029.4610 BSV |
21.4700 USDT |
20.8200 USDT |
21.8900 USDT |
20.9600 USDT |
| 2025-12-03 |
21.3311 USDT |
1,551.1410 BSV |
20.9000 USDT |
20.6300 USDT |
21.8000 USDT |
21.2700 USDT |
| 2025-12-02 |
20.1733 USDT |
288.4620 BSV |
20.3700 USDT |
19.9800 USDT |
20.4200 USDT |
20.1800 USDT |
| 2025-12-01 |
20.0639 USDT |
2,591.7920 BSV |
20.6300 USDT |
19.6700 USDT |
20.6800 USDT |
20.0100 USDT |
| 2025-11-30 |
20.9504 USDT |
858.3160 BSV |
20.9000 USDT |
20.6900 USDT |
21.4600 USDT |
21.3600 USDT |
| 2025-11-29 |
20.8191 USDT |
2,998.8490 BSV |
21.2600 USDT |
20.6300 USDT |
21.3500 USDT |
20.9000 USDT |
| 2025-11-28 |
21.1258 USDT |
1,999.1450 BSV |
21.3400 USDT |
20.9300 USDT |
21.5900 USDT |
21.0000 USDT |
| 2025-11-27 |
21.2740 USDT |
1,378.4730 BSV |
21.3300 USDT |
21.0800 USDT |
21.5200 USDT |
21.4000 USDT |
| 2025-11-26 |
21.4610 USDT |
6,531.6580 BSV |
21.1800 USDT |
20.7700 USDT |
22.3700 USDT |
21.5800 USDT |
| 2025-11-25 |
20.6862 USDT |
3,009.7970 BSV |
20.8900 USDT |
20.3800 USDT |
21.1500 USDT |
20.7000 USDT |
| 2025-11-24 |
20.4020 USDT |
1,647.1240 BSV |
20.3600 USDT |
20.0800 USDT |
20.8000 USDT |
20.2800 USDT |
| 2025-11-23 |
20.9271 USDT |
4,038.3340 BSV |
20.9000 USDT |
20.4200 USDT |
21.3800 USDT |
20.4700 USDT |
| 2025-11-22 |
21.2641 USDT |
4,947.3950 BSV |
21.9700 USDT |
20.6400 USDT |
22.5500 USDT |
20.8400 USDT |
| 2025-11-21 |
20.5586 USDT |
4,534.7300 BSV |
21.1400 USDT |
19.9300 USDT |
21.5300 USDT |
20.0900 USDT |
| 2025-11-20 |
21.5247 USDT |
3,978.0360 BSV |
21.9200 USDT |
20.9500 USDT |
22.2400 USDT |
21.1900 USDT |
| 2025-11-19 |
21.9628 USDT |
4,578.4870 BSV |
22.4800 USDT |
21.2300 USDT |
22.9800 USDT |
21.5900 USDT |
| 2025-11-18 |
21.9503 USDT |
3,066.2300 BSV |
21.6400 USDT |
21.2400 USDT |
22.4600 USDT |
22.2800 USDT |
| 2025-11-17 |
22.5367 USDT |
985.7410 BSV |
22.6100 USDT |
21.8700 USDT |
22.8600 USDT |
22.0800 USDT |
| 2025-11-16 |
22.7387 USDT |
2,135.5960 BSV |
22.6800 USDT |
22.3400 USDT |
23.1400 USDT |
22.3600 USDT |
| 2025-11-15 |
23.4986 USDT |
2,481.3720 BSV |
22.7500 USDT |
22.7500 USDT |
24.5600 USDT |
23.0700 USDT |
| 2025-11-14 |
23.0774 USDT |
3,037.1210 BSV |
22.9200 USDT |
22.1800 USDT |
23.9000 USDT |
23.4700 USDT |
| 2025-11-13 |
24.0156 USDT |
2,381.0390 BSV |
23.7300 USDT |
23.3600 USDT |
24.7900 USDT |
23.4700 USDT |
| 2025-11-12 |
23.9130 USDT |
4,074.7060 BSV |
24.0000 USDT |
23.1100 USDT |
24.7300 USDT |
23.7200 USDT |
| 2025-11-11 |
25.1894 USDT |
2,357.6940 BSV |
25.7300 USDT |
24.2800 USDT |
25.9900 USDT |
24.4400 USDT |
| 2025-11-10 |
25.5223 USDT |
3,073.0770 BSV |
25.7900 USDT |
24.6200 USDT |
26.9900 USDT |
25.5900 USDT |
| 2025-11-09 |
24.5777 USDT |
1,755.6250 BSV |
24.3800 USDT |
23.9700 USDT |
25.7600 USDT |
24.5600 USDT |
| 2025-11-08 |
24.3090 USDT |
1,245.8920 BSV |
24.7700 USDT |
23.5800 USDT |
24.9700 USDT |
24.3500 USDT |
| 2025-11-07 |
24.6065 USDT |
5,391.5090 BSV |
22.8200 USDT |
22.7600 USDT |
26.0000 USDT |
24.8400 USDT |
| 2025-11-06 |
22.3939 USDT |
4,538.9400 BSV |
22.1900 USDT |
21.7300 USDT |
23.4900 USDT |
22.2400 USDT |
| 2025-11-05 |
21.4833 USDT |
3,143.0890 BSV |
21.2100 USDT |
20.2600 USDT |
22.3900 USDT |
22.2200 USDT |
| 2025-11-04 |
21.9707 USDT |
2,937.3910 BSV |
21.2000 USDT |
21.0000 USDT |
22.5000 USDT |
21.2000 USDT |
| 2025-11-03 |
21.7760 USDT |
3,068.1790 BSV |
22.5800 USDT |
21.2000 USDT |
23.3400 USDT |
21.5400 USDT |
| 2025-11-02 |
22.8695 USDT |
293.1020 BSV |
23.0100 USDT |
22.4600 USDT |
23.2900 USDT |
22.6100 USDT |
| 2025-11-01 |
22.4324 USDT |
864.3050 BSV |
22.0000 USDT |
22.0000 USDT |
22.7200 USDT |
22.7200 USDT |
| 2025-10-31 |
22.4770 USDT |
4,133.3330 BSV |
21.5000 USDT |
21.5000 USDT |
23.8300 USDT |
22.1000 USDT |
| 2025-10-30 |
22.0190 USDT |
3,265.2700 BSV |
22.6800 USDT |
21.2200 USDT |
23.1600 USDT |
21.4400 USDT |
| 2025-10-29 |
22.8505 USDT |
1,954.9240 BSV |
23.3500 USDT |
22.3300 USDT |
24.0300 USDT |
22.7200 USDT |
| 2025-10-28 |
22.8689 USDT |
1,474.1440 BSV |
23.2800 USDT |
22.4400 USDT |
23.7800 USDT |
23.0400 USDT |
| 2025-10-27 |
23.6383 USDT |
2,402.3530 BSV |
23.5300 USDT |
22.8700 USDT |
24.4000 USDT |
23.1700 USDT |
| 2025-10-26 |
21.7849 USDT |
749.8360 BSV |
21.7200 USDT |
21.4400 USDT |
22.1900 USDT |
22.0800 USDT |
| 2025-10-25 |
21.5759 USDT |
1,790.3300 BSV |
21.8700 USDT |
21.3700 USDT |
22.0300 USDT |
21.6300 USDT |
| 2025-10-24 |
21.7561 USDT |
3,279.2980 BSV |
21.4400 USDT |
21.3200 USDT |
22.3800 USDT |
21.6800 USDT |
| 2025-10-23 |
21.4492 USDT |
1,838.4070 BSV |
21.3800 USDT |
20.9600 USDT |
22.1400 USDT |
21.6400 USDT |
| 2025-10-22 |
21.5798 USDT |
2,677.1170 BSV |
21.1900 USDT |
21.1400 USDT |
22.2500 USDT |
21.4800 USDT |
| 2025-10-21 |
21.3648 USDT |
1,235.8630 BSV |
21.9000 USDT |
20.9500 USDT |
21.9400 USDT |
21.9400 USDT |
| 2025-10-20 |
22.0415 USDT |
1,264.5380 BSV |
21.8300 USDT |
21.4100 USDT |
22.5500 USDT |
22.3400 USDT |
| 2025-10-19 |
21.9294 USDT |
1,254.9940 BSV |
21.9100 USDT |
21.4400 USDT |
22.4000 USDT |
22.2300 USDT |
| 2025-10-18 |
22.3585 USDT |
1,493.1030 BSV |
22.3600 USDT |
22.0500 USDT |
23.2700 USDT |
22.3700 USDT |
| 2025-10-17 |
21.5068 USDT |
8,145.4890 BSV |
22.8800 USDT |
20.0500 USDT |
23.0900 USDT |
22.1000 USDT |