Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Kucoin: BCHSV-USDT
123...1718
Date Price Volume Open Low High Close
2021-04-21 305.8568 USDT 10,245.2019 BSV 303.3160 USDT 289.3920 USDT 320.9010 USDT 318.7950 USDT
2021-04-20 291.1501 USDT 33,269.8666 BSV 295.5310 USDT 271.3390 USDT 313.9100 USDT 302.2600 USDT
2021-04-19 314.1659 USDT 68,746.5747 BSV 334.2260 USDT 284.9000 USDT 349.9680 USDT 299.2700 USDT
2021-04-18 319.3641 USDT 101,541.6206 BSV 371.6580 USDT 250.0000 USDT 395.0000 USDT 334.7160 USDT
2021-04-17 416.1226 USDT 86,725.2874 BSV 441.2570 USDT 364.3180 USDT 458.1310 USDT 396.8700 USDT
2021-04-16 389.8585 USDT 97,733.8152 BSV 364.8560 USDT 322.0000 USDT 494.2670 USDT 437.6510 USDT
2021-04-15 341.2390 USDT 83,505.9126 BSV 326.7820 USDT 317.4920 USDT 377.9990 USDT 364.0890 USDT
2021-04-14 313.3124 USDT 84,225.5926 BSV 298.9590 USDT 283.1420 USDT 347.0080 USDT 338.9940 USDT
2021-04-13 278.5890 USDT 50,326.4412 BSV 260.1340 USDT 259.2160 USDT 299.7960 USDT 299.4500 USDT
2021-04-12 264.3365 USDT 39,607.4402 BSV 276.2890 USDT 251.7650 USDT 277.4720 USDT 260.3950 USDT
2021-04-11 276.4339 USDT 35,211.4675 BSV 272.1660 USDT 264.0090 USDT 289.1450 USDT 274.5130 USDT
2021-04-10 269.2930 USDT 44,579.4454 BSV 259.3530 USDT 254.0260 USDT 280.6250 USDT 271.7120 USDT
2021-04-09 254.9868 USDT 19,192.2861 BSV 249.2290 USDT 243.2490 USDT 272.3120 USDT 263.0620 USDT
2021-04-08 242.4308 USDT 15,724.8500 BSV 239.1520 USDT 235.1650 USDT 251.0340 USDT 248.7200 USDT
2021-04-07 248.9534 USDT 30,710.7189 BSV 261.5870 USDT 227.2010 USDT 274.5350 USDT 242.0890 USDT
2021-04-06 255.5253 USDT 27,665.0780 BSV 247.3310 USDT 231.5390 USDT 280.0000 USDT 251.9590 USDT
2021-04-05 237.0806 USDT 19,026.1321 BSV 229.1370 USDT 221.2200 USDT 249.8130 USDT 245.0590 USDT
2021-04-04 224.6045 USDT 14,049.4390 BSV 218.7010 USDT 215.7700 USDT 232.6260 USDT 227.4190 USDT
2021-04-03 236.0073 USDT 20,760.0705 BSV 247.2250 USDT 213.4080 USDT 254.5630 USDT 217.9500 USDT
2021-04-02 243.2279 USDT 28,111.4291 BSV 228.4480 USDT 224.7640 USDT 268.0210 USDT 243.9390 USDT
2021-04-01 223.1998 USDT 27,358.7872 BSV 217.9320 USDT 211.3650 USDT 237.8310 USDT 230.6740 USDT
2021-03-31 210.4824 USDT 24,728.8796 BSV 208.8000 USDT 199.0050 USDT 219.1770 USDT 212.6250 USDT
2021-03-30 207.0371 USDT 8,711.2070 BSV 207.3540 USDT 204.2990 USDT 210.5080 USDT 206.9230 USDT
2021-03-29 204.7383 USDT 11,770.3760 BSV 198.4540 USDT 197.1260 USDT 211.8160 USDT 206.9450 USDT
2021-03-28 199.3072 USDT 10,425.1777 BSV 200.1510 USDT 196.0000 USDT 202.5540 USDT 197.3650 USDT
2021-03-27 199.2744 USDT 14,303.0293 BSV 203.1190 USDT 194.3140 USDT 204.0790 USDT 200.2490 USDT
2021-03-26 198.1910 USDT 20,495.9876 BSV 192.6290 USDT 191.5000 USDT 204.9780 USDT 199.0550 USDT
2021-03-25 192.2846 USDT 15,412.1108 BSV 193.2120 USDT 186.2550 USDT 196.3320 USDT 190.6080 USDT
2021-03-24 209.0365 USDT 17,733.8961 BSV 213.0020 USDT 183.0000 USDT 221.7340 USDT 189.4860 USDT
2021-03-23 215.1821 USDT 30,218.3539 BSV 203.3460 USDT 202.4190 USDT 225.6500 USDT 213.5330 USDT
2021-03-22 208.3398 USDT 30,349.5971 BSV 201.1810 USDT 195.0420 USDT 223.1400 USDT 203.0990 USDT
2021-03-21 201.7576 USDT 14,459.3992 BSV 204.9840 USDT 184.0000 USDT 208.7300 USDT 201.7200 USDT
2021-03-20 213.7996 USDT 20,752.6769 BSV 213.5470 USDT 205.0720 USDT 219.8310 USDT 209.8370 USDT
2021-03-19 214.3058 USDT 33,556.0490 BSV 203.1010 USDT 197.1550 USDT 231.4180 USDT 212.5920 USDT
2021-03-18 198.4570 USDT 11,688.3917 BSV 195.5210 USDT 193.6420 USDT 205.2770 USDT 199.3100 USDT
2021-03-17 192.9688 USDT 10,839.9314 BSV 194.8740 USDT 187.6600 USDT 198.2370 USDT 195.0500 USDT
2021-03-16 192.6919 USDT 30,604.1193 BSV 191.1780 USDT 185.5080 USDT 199.7790 USDT 193.8830 USDT
2021-03-15 191.7227 USDT 35,106.8008 BSV 196.6180 USDT 185.0000 USDT 202.0250 USDT 189.6730 USDT
2021-03-14 209.4211 USDT 27,067.3924 BSV 218.2830 USDT 198.2920 USDT 225.5000 USDT 202.1200 USDT
2021-03-13 205.3088 USDT 38,594.9561 BSV 185.8310 USDT 185.2160 USDT 236.0000 USDT 218.4630 USDT
2021-03-12 183.0713 USDT 17,508.0429 BSV 187.4280 USDT 177.8610 USDT 189.9490 USDT 186.2780 USDT
2021-03-11 187.1995 USDT 16,014.0896 BSV 187.6500 USDT 183.7000 USDT 190.4730 USDT 186.6390 USDT
2021-03-10 189.1470 USDT 16,137.7280 BSV 189.8070 USDT 183.7590 USDT 194.8920 USDT 192.3760 USDT
2021-03-09 187.3281 USDT 11,536.5021 BSV 185.8240 USDT 184.3980 USDT 189.4230 USDT 186.9230 USDT
2021-03-08 183.3051 USDT 20,427.1186 BSV 185.1410 USDT 178.8150 USDT 187.6700 USDT 184.8130 USDT
2021-03-07 183.2388 USDT 12,118.5111 BSV 181.8270 USDT 180.8510 USDT 186.0050 USDT 183.3500 USDT
2021-03-06 180.0394 USDT 16,180.2451 BSV 181.1760 USDT 175.4340 USDT 182.4670 USDT 179.3710 USDT
2021-03-05 178.3063 USDT 12,623.1080 BSV 181.3870 USDT 175.0880 USDT 181.8250 USDT 180.8920 USDT
2021-03-04 185.7225 USDT 21,810.5214 BSV 188.0990 USDT 179.5580 USDT 191.3530 USDT 180.4790 USDT
2021-03-03 188.5151 USDT 21,311.4563 BSV 185.1600 USDT 183.6180 USDT 194.2110 USDT 191.2530 USDT
123...1718