Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0025 BTC |
426.7236 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-24 |
0.0026 BTC |
1,845.0282 BSV |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0026 BTC |
333.1827 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-22 |
0.0025 BTC |
1,022.2672 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-21 |
0.0027 BTC |
686.1100 BSV |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-01-20 |
0.0026 BTC |
165.3535 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-19 |
0.0026 BTC |
280.9294 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-18 |
0.0026 BTC |
393.7223 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-17 |
0.0026 BTC |
234.7057 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-16 |
0.0026 BTC |
152.3495 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-15 |
0.0026 BTC |
112.1907 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-14 |
0.0026 BTC |
261.3397 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-13 |
0.0026 BTC |
208.5993 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-12 |
0.0026 BTC |
394.6430 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-11 |
0.0026 BTC |
291.1277 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-10 |
0.0026 BTC |
486.6206 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-09 |
0.0026 BTC |
378.8587 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-08 |
0.0026 BTC |
447.4831 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-07 |
0.0027 BTC |
986.0904 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-06 |
0.0026 BTC |
1,246.2601 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-05 |
0.0027 BTC |
683.6433 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-04 |
0.0026 BTC |
230.0455 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-03 |
0.0026 BTC |
499.5900 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-02 |
0.0026 BTC |
335.2582 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-01 |
0.0026 BTC |
272.4448 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-31 |
0.0026 BTC |
308.6144 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-30 |
0.0026 BTC |
471.5342 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-29 |
0.0026 BTC |
505.7231 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-28 |
0.0025 BTC |
504.9933 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-27 |
0.0025 BTC |
405.6866 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-26 |
0.0025 BTC |
942.4367 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-25 |
0.0025 BTC |
170.5155 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-24 |
0.0025 BTC |
320.4231 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-23 |
0.0025 BTC |
266.9328 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-22 |
0.0025 BTC |
1,670.4468 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-21 |
0.0026 BTC |
540.6796 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-20 |
0.0026 BTC |
416.0890 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-19 |
0.0026 BTC |
200.8832 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-18 |
0.0027 BTC |
547.9487 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-17 |
0.0026 BTC |
827.8620 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-16 |
0.0026 BTC |
192.2779 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-15 |
0.0026 BTC |
685.9164 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-14 |
0.0026 BTC |
1,032.0441 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-13 |
0.0026 BTC |
724.2378 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0027 BTC |
517.7637 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
917.0124 BSV |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
1,129.2382 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0028 BTC |
2,731.6129 BSV |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-08 |
0.0031 BTC |
2,441.0282 BSV |
0.0037 BTC |
0.0029 BTC |
0.0037 BTC |
0.0030 BTC |
| 2021-12-07 |
0.0033 BTC |
5,068.3929 BSV |
0.0034 BTC |
0.0029 BTC |
0.0041 BTC |
0.0037 BTC |