Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0019 BTC |
274.4146 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-15 |
0.0019 BTC |
220.7597 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-14 |
0.0019 BTC |
135.4762 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-13 |
0.0020 BTC |
63.3865 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-12 |
0.0020 BTC |
51.2011 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-11 |
0.0020 BTC |
194.6042 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-10 |
0.0020 BTC |
377.8505 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-09 |
0.0020 BTC |
470.5087 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-08 |
0.0020 BTC |
287.7039 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-07 |
0.0020 BTC |
191.0499 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0021 BTC |
274.2602 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-05 |
0.0021 BTC |
277.1846 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-04 |
0.0020 BTC |
269.2937 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-03 |
0.0020 BTC |
153.7822 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-02 |
0.0020 BTC |
244.8235 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-01 |
0.0020 BTC |
285.2954 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0021 BTC |
260.9411 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-27 |
0.0022 BTC |
87.9971 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-26 |
0.0022 BTC |
153.4612 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-25 |
0.0022 BTC |
298.8174 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-24 |
0.0022 BTC |
412.3105 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-23 |
0.0022 BTC |
208.5019 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-22 |
0.0022 BTC |
148.0515 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-21 |
0.0022 BTC |
85.8798 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-20 |
0.0022 BTC |
82.1877 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-19 |
0.0022 BTC |
68.6418 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-18 |
0.0022 BTC |
110.8511 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-17 |
0.0021 BTC |
326.0613 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-16 |
0.0022 BTC |
96.3215 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-15 |
0.0022 BTC |
232.9489 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-14 |
0.0022 BTC |
146.3765 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-13 |
0.0022 BTC |
88.1788 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0022 BTC |
116.1361 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-11 |
0.0023 BTC |
247.6664 BSV |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-02-10 |
0.0022 BTC |
194.7633 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-09 |
0.0023 BTC |
65.2859 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-08 |
0.0023 BTC |
443.8642 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-07 |
0.0024 BTC |
782.8598 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-06 |
0.0024 BTC |
133.0907 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-05 |
0.0023 BTC |
110.0067 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-04 |
0.0024 BTC |
143.4286 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-03 |
0.0024 BTC |
105.9340 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-02 |
0.0024 BTC |
159.9935 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-01 |
0.0024 BTC |
84.6616 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-31 |
0.0024 BTC |
82.1210 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0024 BTC |
105.4428 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-29 |
0.0024 BTC |
82.0847 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-28 |
0.0024 BTC |
242.7672 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
235.3743 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0024 BTC |
770.0311 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |