Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0020 BTC |
1,247.2934 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-04 |
0.0019 BTC |
978.0871 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-03 |
0.0019 BTC |
907.0057 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-02 |
0.0019 BTC |
1,051.5203 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-01 |
0.0019 BTC |
2,137.1595 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-30 |
0.0020 BTC |
746.6459 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-29 |
0.0020 BTC |
727.0793 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-28 |
0.0020 BTC |
749.6604 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-27 |
0.0020 BTC |
685.5177 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-26 |
0.0020 BTC |
603.8133 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-25 |
0.0020 BTC |
1,040.9325 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-24 |
0.0020 BTC |
834.9631 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-23 |
0.0020 BTC |
930.9049 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-22 |
0.0020 BTC |
855.9091 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-21 |
0.0020 BTC |
908.1390 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-20 |
0.0021 BTC |
879.6781 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-19 |
0.0021 BTC |
657.0913 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-18 |
0.0021 BTC |
761.1316 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-17 |
0.0021 BTC |
600.3025 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-16 |
0.0021 BTC |
526.9838 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-15 |
0.0021 BTC |
545.0199 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-14 |
0.0021 BTC |
638.0743 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-13 |
0.0021 BTC |
997.7543 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-12 |
0.0020 BTC |
1,076.5091 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-11 |
0.0020 BTC |
1,206.4235 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-10 |
0.0020 BTC |
666.5377 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-09 |
0.0020 BTC |
781.9630 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0021 BTC |
859.1479 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0021 BTC |
1,229.5816 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-06 |
0.0021 BTC |
1,111.5970 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-05 |
0.0021 BTC |
844.9149 BSV |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-04-04 |
0.0021 BTC |
793.5006 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-03 |
0.0021 BTC |
1,236.6873 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0021 BTC |
1,546.6713 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-01 |
0.0021 BTC |
1,195.2897 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
1,090.8638 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0021 BTC |
788.8779 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-29 |
0.0021 BTC |
421.6265 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-28 |
0.0021 BTC |
270.9957 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-27 |
0.0020 BTC |
67.2341 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-26 |
0.0020 BTC |
191.8568 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-25 |
0.0021 BTC |
239.5936 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-24 |
0.0021 BTC |
147.8209 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-23 |
0.0022 BTC |
247.9775 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-22 |
0.0021 BTC |
493.9391 BSV |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-21 |
0.0021 BTC |
326.1633 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0020 BTC |
119.9813 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-19 |
0.0020 BTC |
123.5045 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-18 |
0.0019 BTC |
90.9512 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-17 |
0.0019 BTC |
38.2567 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |