Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0035 BTC |
623.2492 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0036 BTC |
1,108.3973 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-03 |
0.0037 BTC |
1,843.9206 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0037 BTC |
2,540.9907 BSV |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
2,685.4040 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
431.4196 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
1,470.1839 BSV |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0035 BTC |
660.3411 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
176.1184 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-27 |
0.0035 BTC |
527.5797 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
1,194.3504 BSV |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
1,084.6308 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0038 BTC |
502.9813 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
1,119.8354 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0037 BTC |
1,058.1268 BSV |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
255.7389 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
356.5422 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0039 BTC |
192.5744 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-18 |
0.0039 BTC |
27.0407 BSV |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-17 |
0.0039 BTC |
159.1596 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-16 |
0.0040 BTC |
285.2949 BSV |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
144.0586 BSV |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0041 BTC |
338.9866 BSV |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-13 |
0.0042 BTC |
205.5791 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0042 BTC |
271.0997 BSV |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0041 BTC |
197.6630 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-10 |
0.0041 BTC |
114.1856 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-09 |
0.0042 BTC |
387.9183 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-08 |
0.0043 BTC |
720.8073 BSV |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-07 |
0.0042 BTC |
1,567.9790 BSV |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-06 |
0.0041 BTC |
981.6272 BSV |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0043 BTC |
342.7444 BSV |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-04 |
0.0042 BTC |
324.9471 BSV |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-03 |
0.0042 BTC |
224.3711 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0043 BTC |
285.5145 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0042 BTC |
1,328.9982 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-30 |
0.0041 BTC |
933.2627 BSV |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0045 BTC |
1,998.0458 BSV |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0044 BTC |
1,469.1281 BSV |
0.0038 BTC |
0.0038 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-06-27 |
0.0039 BTC |
249.0391 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
168.8538 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
190.1805 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
1,103.6205 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
1,245.8135 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
1,851.0245 BSV |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0040 BTC |
1,565.7923 BSV |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
708.9954 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
207.5092 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
149.7313 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0042 BTC |
327.4061 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |