Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0042 BTC |
1,328.9982 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-30 |
0.0041 BTC |
933.2627 BSV |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0045 BTC |
1,998.0458 BSV |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0044 BTC |
1,469.1281 BSV |
0.0038 BTC |
0.0038 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-06-27 |
0.0039 BTC |
249.0391 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
168.8538 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
190.1805 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
1,103.6205 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
1,245.8135 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
1,851.0245 BSV |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0040 BTC |
1,565.7923 BSV |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
708.9954 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
207.5092 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
149.7313 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0042 BTC |
327.4061 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0042 BTC |
628.3581 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0042 BTC |
269.5848 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
556.8747 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
983.7435 BSV |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
469.3363 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
653.6386 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
962.6413 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
1,573.2335 BSV |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0048 BTC |
1,664.1805 BSV |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0048 BTC |
2,459.1036 BSV |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-06 |
0.0049 BTC |
2,458.8229 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0048 BTC |
512.4682 BSV |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0047 BTC |
520.6526 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
636.8395 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0048 BTC |
704.4501 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
487.4807 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-31 |
0.0047 BTC |
277.8656 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
622.4770 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0048 BTC |
985.3071 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0046 BTC |
3,048.9527 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0047 BTC |
2,493.6463 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0045 BTC |
1,109.0470 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
2,148.7044 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0044 BTC |
1,989.3252 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0043 BTC |
2,414.0544 BSV |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
2,399.9383 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0047 BTC |
2,689.9776 BSV |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0047 BTC |
3,905.8241 BSV |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-19 |
0.0054 BTC |
8,691.0555 BSV |
0.0067 BTC |
0.0040 BTC |
0.0068 BTC |
0.0048 BTC |
| 2021-05-18 |
0.0066 BTC |
1,442.4588 BSV |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0064 BTC |
2,250.0016 BSV |
0.0068 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
1,405.3587 BSV |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-15 |
0.0067 BTC |
2,036.9425 BSV |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
1,401.5078 BSV |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0063 BTC |
2,112.9317 BSV |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |