Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0027 BTC |
235.3768 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0026 BTC |
932.6606 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-29 |
0.0027 BTC |
732.0449 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0027 BTC |
148.8056 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-27 |
0.0027 BTC |
293.8650 BSV |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-26 |
0.0028 BTC |
184.3983 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-25 |
0.0028 BTC |
188.7309 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0029 BTC |
117.7573 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
221.1757 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0027 BTC |
1,458.6555 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0027 BTC |
261.5616 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-20 |
0.0026 BTC |
152.1050 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0027 BTC |
250.6970 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-18 |
0.0027 BTC |
184.4493 BSV |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-10-17 |
0.0028 BTC |
156.1704 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-16 |
0.0028 BTC |
301.8337 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
716.1448 BSV |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-10-14 |
0.0030 BTC |
518.6189 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
659.1219 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-12 |
0.0029 BTC |
922.7685 BSV |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0031 BTC |
147.7309 BSV |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
150.6915 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0032 BTC |
186.3771 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
273.9466 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
1,078.4259 BSV |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-06 |
0.0029 BTC |
293.0532 BSV |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0030 BTC |
143.2595 BSV |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-04 |
0.0030 BTC |
160.5871 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-03 |
0.0030 BTC |
159.2375 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0030 BTC |
226.9914 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0030 BTC |
297.0520 BSV |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
110.2979 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0031 BTC |
114.2844 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-28 |
0.0031 BTC |
401.2802 BSV |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-27 |
0.0030 BTC |
300.6433 BSV |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-09-26 |
0.0031 BTC |
253.7870 BSV |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
90.7822 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0033 BTC |
278.7607 BSV |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0034 BTC |
634.9866 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0034 BTC |
832.1090 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-21 |
0.0035 BTC |
659.7806 BSV |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-20 |
0.0032 BTC |
566.8980 BSV |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0034 BTC |
94.7037 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-18 |
0.0033 BTC |
127.3329 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0034 BTC |
225.1400 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-16 |
0.0034 BTC |
526.6052 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-15 |
0.0034 BTC |
237.6737 BSV |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0034 BTC |
163.9464 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-13 |
0.0034 BTC |
272.3406 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-12 |
0.0035 BTC |
255.4128 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |