Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0027 BTC |
547.9487 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-17 |
0.0026 BTC |
827.8620 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-16 |
0.0026 BTC |
192.2779 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-15 |
0.0026 BTC |
685.9164 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-14 |
0.0026 BTC |
1,032.0441 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-13 |
0.0026 BTC |
724.2378 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0027 BTC |
517.7637 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
917.0124 BSV |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
1,129.2382 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0028 BTC |
2,731.6129 BSV |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-08 |
0.0031 BTC |
2,441.0282 BSV |
0.0037 BTC |
0.0029 BTC |
0.0037 BTC |
0.0030 BTC |
| 2021-12-07 |
0.0033 BTC |
5,068.3929 BSV |
0.0034 BTC |
0.0029 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0030 BTC |
7,435.1606 BSV |
0.0024 BTC |
0.0024 BTC |
0.0048 BTC |
0.0034 BTC |
| 2021-12-05 |
0.0025 BTC |
1,117.7743 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-04 |
0.0025 BTC |
3,241.6618 BSV |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-03 |
0.0026 BTC |
403.7822 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-02 |
0.0026 BTC |
498.1026 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-01 |
0.0026 BTC |
764.5200 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-30 |
0.0026 BTC |
779.8200 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-11-29 |
0.0026 BTC |
586.2191 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-28 |
0.0027 BTC |
622.4651 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-27 |
0.0027 BTC |
356.3584 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-26 |
0.0027 BTC |
965.2359 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-25 |
0.0027 BTC |
782.7605 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-24 |
0.0027 BTC |
504.6203 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-23 |
0.0027 BTC |
365.3479 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-22 |
0.0027 BTC |
320.2495 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-21 |
0.0027 BTC |
181.4083 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0027 BTC |
564.3239 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-19 |
0.0026 BTC |
548.0289 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-18 |
0.0026 BTC |
694.5381 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
727.6923 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-16 |
0.0027 BTC |
2,340.8229 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-15 |
0.0028 BTC |
1,123.5282 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-14 |
0.0027 BTC |
724.7207 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-13 |
0.0027 BTC |
254.0049 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-12 |
0.0027 BTC |
1,393.3832 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-11 |
0.0028 BTC |
557.1219 BSV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-10 |
0.0028 BTC |
1,468.6515 BSV |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0028 BTC |
1,712.7905 BSV |
0.0027 BTC |
0.0026 BTC |
0.0035 BTC |
0.0028 BTC |
| 2021-11-08 |
0.0028 BTC |
361.8282 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-07 |
0.0028 BTC |
229.4167 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-06 |
0.0029 BTC |
277.3002 BSV |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-05 |
0.0029 BTC |
576.2307 BSV |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-11-04 |
0.0029 BTC |
631.6618 BSV |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-11-03 |
0.0027 BTC |
280.0388 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
329.4056 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
257.1239 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0027 BTC |
235.3768 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0026 BTC |
932.6606 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |