Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
216.3619 USDT |
437.8719 BCH |
214.8100 USDT |
214.5000 USDT |
217.5300 USDT |
216.6000 USDT |
| 2026-08-07 |
215.4787 USDT |
1,545.3376 BCH |
212.6600 USDT |
212.5900 USDT |
218.0100 USDT |
214.8400 USDT |
| 2026-08-06 |
213.1220 USDT |
1,707.6792 BCH |
214.7400 USDT |
210.6800 USDT |
215.7300 USDT |
212.4400 USDT |
| 2026-08-05 |
213.0565 USDT |
3,268.7876 BCH |
213.3200 USDT |
210.0100 USDT |
217.3000 USDT |
214.5500 USDT |
| 2026-08-04 |
213.6331 USDT |
2,616.6272 BCH |
213.2200 USDT |
211.4300 USDT |
214.9200 USDT |
213.5200 USDT |
| 2026-08-03 |
211.6634 USDT |
2,073.4306 BCH |
212.6700 USDT |
208.5700 USDT |
215.3000 USDT |
213.2700 USDT |
| 2026-08-02 |
211.7827 USDT |
2,035.0958 BCH |
208.0700 USDT |
207.1700 USDT |
214.8800 USDT |
212.7800 USDT |
| 2026-08-01 |
209.2520 USDT |
2,359.4990 BCH |
210.0000 USDT |
205.8800 USDT |
212.6000 USDT |
207.8400 USDT |
| 2026-07-31 |
209.5647 USDT |
2,517.9772 BCH |
216.8800 USDT |
205.3600 USDT |
218.0600 USDT |
210.2300 USDT |
| 2026-07-30 |
216.7111 USDT |
2,235.0450 BCH |
211.4500 USDT |
208.4800 USDT |
221.9000 USDT |
216.9100 USDT |
| 2026-07-29 |
210.8146 USDT |
1,884.9320 BCH |
214.2500 USDT |
204.4400 USDT |
216.1600 USDT |
210.9800 USDT |
| 2026-07-28 |
212.9029 USDT |
1,635.2341 BCH |
211.8300 USDT |
209.4800 USDT |
215.3000 USDT |
214.3000 USDT |
| 2026-07-27 |
216.3604 USDT |
2,482.6093 BCH |
217.1400 USDT |
210.9000 USDT |
220.0000 USDT |
211.6300 USDT |
| 2026-07-26 |
213.2287 USDT |
2,226.4847 BCH |
209.9100 USDT |
209.1900 USDT |
219.0900 USDT |
217.0000 USDT |
| 2026-07-25 |
210.6100 USDT |
1,697.1868 BCH |
210.9300 USDT |
209.1200 USDT |
212.7700 USDT |
209.7200 USDT |
| 2026-07-24 |
210.2167 USDT |
2,498.3445 BCH |
211.8200 USDT |
207.6600 USDT |
213.3800 USDT |
210.8300 USDT |
| 2026-07-23 |
214.1523 USDT |
3,355.3918 BCH |
220.1000 USDT |
208.2800 USDT |
220.5100 USDT |
212.9000 USDT |
| 2026-07-22 |
221.3989 USDT |
2,049.1311 BCH |
223.7700 USDT |
218.5200 USDT |
225.4900 USDT |
220.2100 USDT |
| 2026-07-21 |
224.1525 USDT |
2,034.3700 BCH |
220.0800 USDT |
219.7900 USDT |
226.8500 USDT |
223.8000 USDT |
| 2026-07-20 |
216.2820 USDT |
2,490.1878 BCH |
215.0100 USDT |
209.8000 USDT |
221.3200 USDT |
220.7300 USDT |
| 2026-07-19 |
217.4699 USDT |
1,581.6830 BCH |
220.0400 USDT |
214.2000 USDT |
220.4300 USDT |
215.2600 USDT |
| 2026-07-18 |
219.7448 USDT |
1,728.2863 BCH |
220.1200 USDT |
217.1500 USDT |
221.9900 USDT |
220.4300 USDT |
| 2026-07-17 |
220.1785 USDT |
2,431.0197 BCH |
222.2100 USDT |
214.3000 USDT |
224.9700 USDT |
220.0700 USDT |
| 2026-07-16 |
222.8933 USDT |
2,301.7075 BCH |
223.6300 USDT |
219.7900 USDT |
227.5000 USDT |
222.1100 USDT |
| 2026-07-15 |
231.4558 USDT |
3,824.2866 BCH |
236.9900 USDT |
222.7800 USDT |
238.3100 USDT |
223.3400 USDT |
| 2026-07-14 |
236.5878 USDT |
2,279.4985 BCH |
236.7300 USDT |
231.6900 USDT |
242.3900 USDT |
236.7300 USDT |
| 2026-07-13 |
237.8187 USDT |
2,700.2850 BCH |
240.3000 USDT |
233.1900 USDT |
244.6500 USDT |
236.7700 USDT |
| 2026-07-12 |
244.0632 USDT |
1,714.0933 BCH |
243.9000 USDT |
238.9200 USDT |
247.7500 USDT |
240.2400 USDT |
| 2026-07-11 |
246.8806 USDT |
1,696.1651 BCH |
245.3100 USDT |
243.4900 USDT |
250.0900 USDT |
244.5000 USDT |
| 2026-07-10 |
247.9376 USDT |
3,736.6894 BCH |
237.7800 USDT |
237.0400 USDT |
254.8700 USDT |
245.2000 USDT |
| 2026-07-09 |
237.3957 USDT |
1,712.3814 BCH |
235.3600 USDT |
231.5400 USDT |
241.0200 USDT |
237.7800 USDT |
| 2026-07-08 |
234.3030 USDT |
3,008.0425 BCH |
239.7000 USDT |
228.9100 USDT |
241.7000 USDT |
235.2600 USDT |
| 2026-07-07 |
240.3457 USDT |
2,514.1839 BCH |
242.0100 USDT |
234.8200 USDT |
244.9300 USDT |
239.5900 USDT |
| 2026-07-06 |
241.6407 USDT |
4,087.1050 BCH |
244.4200 USDT |
234.7200 USDT |
251.1400 USDT |
241.6800 USDT |
| 2026-07-05 |
239.9356 USDT |
6,263.1015 BCH |
236.3200 USDT |
234.2000 USDT |
249.4300 USDT |
243.6400 USDT |
| 2026-07-04 |
230.4463 USDT |
3,654.7336 BCH |
229.2700 USDT |
224.1000 USDT |
237.7200 USDT |
236.3300 USDT |
| 2026-07-03 |
226.3037 USDT |
4,731.8804 BCH |
220.3900 USDT |
219.5000 USDT |
238.8700 USDT |
229.8600 USDT |
| 2026-07-02 |
217.7851 USDT |
5,493.0363 BCH |
210.1700 USDT |
210.0900 USDT |
222.8000 USDT |
220.5300 USDT |
| 2026-07-01 |
208.3604 USDT |
8,507.0001 BCH |
200.1200 USDT |
196.0800 USDT |
218.7400 USDT |
210.6000 USDT |
| 2026-06-30 |
199.4089 USDT |
4,167.4523 BCH |
201.1000 USDT |
194.3200 USDT |
202.5000 USDT |
200.0500 USDT |
| 2026-06-29 |
196.0609 USDT |
4,740.3638 BCH |
190.9200 USDT |
188.6300 USDT |
203.0000 USDT |
200.7600 USDT |
| 2026-06-28 |
192.6304 USDT |
2,191.5869 BCH |
195.3700 USDT |
188.4500 USDT |
197.9900 USDT |
191.3900 USDT |
| 2026-06-27 |
197.2590 USDT |
1,880.1216 BCH |
197.2800 USDT |
194.4000 USDT |
199.9900 USDT |
195.8700 USDT |
| 2026-06-26 |
195.0238 USDT |
7,083.2604 BCH |
193.0400 USDT |
185.0600 USDT |
202.8100 USDT |
197.1200 USDT |
| 2026-06-25 |
192.0735 USDT |
6,500.4132 BCH |
190.5200 USDT |
182.4900 USDT |
205.5000 USDT |
193.0700 USDT |
| 2026-06-24 |
188.6741 USDT |
5,721.1010 BCH |
194.9700 USDT |
181.0400 USDT |
196.6900 USDT |
190.5200 USDT |
| 2026-06-23 |
193.0707 USDT |
3,204.1304 BCH |
197.5600 USDT |
186.6500 USDT |
198.5500 USDT |
194.3300 USDT |
| 2026-06-22 |
200.4729 USDT |
1,210.4939 BCH |
195.4100 USDT |
195.2600 USDT |
205.3400 USDT |
197.1200 USDT |
| 2026-06-21 |
197.8730 USDT |
378.1506 BCH |
200.2700 USDT |
194.8000 USDT |
200.2800 USDT |
195.1600 USDT |
| 2026-06-20 |
198.4188 USDT |
1,111.7006 BCH |
198.6600 USDT |
195.7300 USDT |
200.8100 USDT |
199.9700 USDT |