Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
577.3208 USDT |
63.2928 BCH |
574.6100 USDT |
574.5600 USDT |
579.6800 USDT |
578.7200 USDT |
| 2025-12-04 |
582.5087 USDT |
3,013.2451 BCH |
590.6700 USDT |
566.4600 USDT |
598.8100 USDT |
574.9900 USDT |
| 2025-12-03 |
581.2712 USDT |
4,897.4466 BCH |
545.2500 USDT |
543.7300 USDT |
601.0000 USDT |
599.6800 USDT |
| 2025-12-02 |
537.3585 USDT |
3,300.4768 BCH |
523.0600 USDT |
519.8700 USDT |
558.2900 USDT |
552.9500 USDT |
| 2025-12-01 |
527.7856 USDT |
2,054.9001 BCH |
540.7200 USDT |
515.5100 USDT |
544.6200 USDT |
523.8600 USDT |
| 2025-11-30 |
537.8482 USDT |
2,692.1893 BCH |
521.4000 USDT |
518.3200 USDT |
561.9100 USDT |
556.9300 USDT |
| 2025-11-29 |
532.3639 USDT |
3,893.2055 BCH |
548.8900 USDT |
517.3500 USDT |
549.1900 USDT |
520.8000 USDT |
| 2025-11-28 |
537.6352 USDT |
1,378.4584 BCH |
532.3800 USDT |
530.8200 USDT |
547.9400 USDT |
547.5500 USDT |
| 2025-11-27 |
542.3899 USDT |
1,955.0696 BCH |
543.9800 USDT |
531.4600 USDT |
550.8900 USDT |
536.3000 USDT |
| 2025-11-26 |
535.6216 USDT |
2,977.7871 BCH |
527.4100 USDT |
525.4300 USDT |
548.7500 USDT |
542.9100 USDT |
| 2025-11-25 |
530.8902 USDT |
1,380.0757 BCH |
549.3100 USDT |
516.3300 USDT |
549.8200 USDT |
522.7800 USDT |
| 2025-11-24 |
550.1173 USDT |
2,422.0542 BCH |
539.0100 USDT |
537.4300 USDT |
563.6000 USDT |
557.1300 USDT |
| 2025-11-23 |
547.9765 USDT |
2,844.8302 BCH |
556.5400 USDT |
538.4400 USDT |
558.1600 USDT |
552.6700 USDT |
| 2025-11-22 |
544.4441 USDT |
6,246.4875 BCH |
533.6800 USDT |
521.1900 USDT |
568.3300 USDT |
555.8000 USDT |
| 2025-11-21 |
465.8150 USDT |
1,243.9121 BCH |
480.6000 USDT |
447.1500 USDT |
486.7800 USDT |
451.3500 USDT |
| 2025-11-20 |
495.0276 USDT |
3,359.4285 BCH |
486.6900 USDT |
474.1800 USDT |
513.0000 USDT |
483.3400 USDT |
| 2025-11-19 |
504.4903 USDT |
636.2756 BCH |
523.1100 USDT |
489.6500 USDT |
523.3600 USDT |
497.3900 USDT |
| 2025-11-18 |
502.1356 USDT |
2,652.8395 BCH |
490.6200 USDT |
475.6300 USDT |
534.2200 USDT |
531.1200 USDT |
| 2025-11-17 |
500.4125 USDT |
1,482.1394 BCH |
483.5300 USDT |
480.9400 USDT |
515.3200 USDT |
492.4000 USDT |
| 2025-11-16 |
487.1440 USDT |
1,320.7807 BCH |
502.3200 USDT |
472.7000 USDT |
504.1100 USDT |
485.4600 USDT |
| 2025-11-15 |
497.3432 USDT |
1,428.2703 BCH |
479.8800 USDT |
479.6200 USDT |
519.3800 USDT |
509.0200 USDT |
| 2025-11-14 |
495.0140 USDT |
1,560.7874 BCH |
508.7900 USDT |
476.8100 USDT |
517.6100 USDT |
491.3000 USDT |
| 2025-11-13 |
522.4192 USDT |
1,809.3101 BCH |
506.8400 USDT |
506.2200 USDT |
530.1900 USDT |
526.0100 USDT |
| 2025-11-12 |
513.6964 USDT |
390.8051 BCH |
505.6000 USDT |
504.1300 USDT |
527.3800 USDT |
520.3800 USDT |
| 2025-11-11 |
519.4003 USDT |
2,707.9968 BCH |
517.6100 USDT |
507.1200 USDT |
532.0100 USDT |
508.7200 USDT |
| 2025-11-10 |
512.6845 USDT |
1,349.6427 BCH |
503.4800 USDT |
500.9400 USDT |
524.7200 USDT |
513.8800 USDT |
| 2025-11-09 |
496.9757 USDT |
1,392.7645 BCH |
495.7700 USDT |
488.7500 USDT |
505.3300 USDT |
504.2000 USDT |
| 2025-11-08 |
499.9521 USDT |
963.0074 BCH |
512.6000 USDT |
485.4900 USDT |
515.4200 USDT |
491.0200 USDT |
| 2025-11-07 |
480.8559 USDT |
1,174.0302 BCH |
472.8800 USDT |
471.8700 USDT |
488.8400 USDT |
483.8000 USDT |
| 2025-11-06 |
482.7375 USDT |
281.5820 BCH |
489.1100 USDT |
477.1500 USDT |
489.8600 USDT |
480.0000 USDT |
| 2025-11-05 |
481.1051 USDT |
554.1962 BCH |
480.3200 USDT |
460.5000 USDT |
489.8200 USDT |
487.7500 USDT |
| 2025-11-04 |
500.7041 USDT |
2,398.2255 BCH |
506.0200 USDT |
488.8800 USDT |
512.6300 USDT |
496.1800 USDT |
| 2025-11-03 |
526.9550 USDT |
1,209.1781 BCH |
537.0400 USDT |
517.4700 USDT |
537.0400 USDT |
525.0000 USDT |
| 2025-11-02 |
539.4243 USDT |
1,961.0175 BCH |
554.0600 USDT |
523.0100 USDT |
555.8800 USDT |
534.5200 USDT |
| 2025-11-01 |
547.1034 USDT |
1,290.7436 BCH |
535.3600 USDT |
531.2800 USDT |
561.5200 USDT |
554.9400 USDT |
| 2025-10-31 |
552.0214 USDT |
1,912.0541 BCH |
540.7600 USDT |
532.8400 USDT |
567.9600 USDT |
549.6300 USDT |
| 2025-10-30 |
554.5767 USDT |
2,411.0090 BCH |
555.9700 USDT |
530.3200 USDT |
576.0000 USDT |
534.6500 USDT |
| 2025-10-29 |
556.7363 USDT |
2,112.7702 BCH |
557.5700 USDT |
547.2000 USDT |
566.6000 USDT |
556.5300 USDT |
| 2025-10-28 |
561.6972 USDT |
2,163.7375 BCH |
555.4000 USDT |
550.1400 USDT |
571.2600 USDT |
560.2700 USDT |
| 2025-10-27 |
560.3989 USDT |
1,397.8494 BCH |
559.2700 USDT |
555.0000 USDT |
566.6700 USDT |
563.7800 USDT |
| 2025-10-26 |
515.4815 USDT |
1,480.4537 BCH |
508.3100 USDT |
508.0700 USDT |
524.1100 USDT |
523.7700 USDT |
| 2025-10-25 |
504.9865 USDT |
1,743.8646 BCH |
502.9700 USDT |
495.9100 USDT |
512.5100 USDT |
508.0600 USDT |
| 2025-10-24 |
496.4728 USDT |
2,333.4430 BCH |
480.3000 USDT |
478.6100 USDT |
507.4400 USDT |
500.5600 USDT |
| 2025-10-23 |
483.1300 USDT |
1,979.4160 BCH |
473.2300 USDT |
472.6600 USDT |
491.4900 USDT |
480.5700 USDT |
| 2025-10-22 |
476.4125 USDT |
981.8315 BCH |
480.4600 USDT |
467.2500 USDT |
485.1000 USDT |
471.2500 USDT |
| 2025-10-21 |
486.5121 USDT |
2,316.1035 BCH |
478.8400 USDT |
464.1000 USDT |
515.1300 USDT |
484.9100 USDT |
| 2025-10-20 |
480.0488 USDT |
1,379.9195 BCH |
472.9700 USDT |
467.8000 USDT |
485.9000 USDT |
485.4200 USDT |
| 2025-10-19 |
468.5769 USDT |
1,605.2900 BCH |
468.5900 USDT |
456.8900 USDT |
478.8600 USDT |
476.1300 USDT |
| 2025-10-18 |
473.7218 USDT |
835.7518 BCH |
469.8800 USDT |
462.4300 USDT |
481.0400 USDT |
465.9500 USDT |
| 2025-10-17 |
468.0639 USDT |
4,810.2219 BCH |
504.5700 USDT |
442.9800 USDT |
510.7100 USDT |
471.2300 USDT |