Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
572.4828 USDT |
496.1366 BCH |
572.9800 USDT |
567.8100 USDT |
577.8200 USDT |
570.9600 USDT |
| 2025-12-23 |
584.6688 USDT |
485.5666 BCH |
590.3200 USDT |
577.9100 USDT |
593.7000 USDT |
581.4800 USDT |
| 2025-12-22 |
587.0478 USDT |
1,594.3972 BCH |
591.4800 USDT |
572.4800 USDT |
598.5500 USDT |
591.3900 USDT |
| 2025-12-21 |
592.9878 USDT |
762.5750 BCH |
591.8400 USDT |
584.5800 USDT |
602.7400 USDT |
587.0300 USDT |
| 2025-12-20 |
602.7164 USDT |
2,410.5633 BCH |
625.5900 USDT |
588.6700 USDT |
626.1100 USDT |
595.0300 USDT |
| 2025-12-19 |
584.2577 USDT |
1,691.5557 BCH |
565.6300 USDT |
557.2300 USDT |
600.2000 USDT |
592.2300 USDT |
| 2025-12-18 |
559.2501 USDT |
4,914.7182 BCH |
546.2600 USDT |
528.3800 USDT |
578.9400 USDT |
567.5300 USDT |
| 2025-12-17 |
547.6833 USDT |
861.6582 BCH |
545.9400 USDT |
541.5700 USDT |
554.4200 USDT |
549.1400 USDT |
| 2025-12-16 |
540.5554 USDT |
1,394.6678 BCH |
535.7800 USDT |
527.7800 USDT |
557.2900 USDT |
548.9300 USDT |
| 2025-12-15 |
567.0860 USDT |
690.8595 BCH |
558.2100 USDT |
557.9200 USDT |
573.1100 USDT |
563.0700 USDT |
| 2025-12-14 |
572.1451 USDT |
1,299.8869 BCH |
579.6500 USDT |
554.2000 USDT |
585.2300 USDT |
558.1600 USDT |
| 2025-12-13 |
577.1510 USDT |
751.4893 BCH |
581.6500 USDT |
568.9000 USDT |
586.9000 USDT |
574.6900 USDT |
| 2025-12-12 |
579.3457 USDT |
2,078.0082 BCH |
574.2400 USDT |
568.1100 USDT |
587.8500 USDT |
581.8500 USDT |
| 2025-12-11 |
559.8800 USDT |
1,638.2625 BCH |
572.5600 USDT |
551.8300 USDT |
573.0100 USDT |
558.7400 USDT |
| 2025-12-10 |
568.0392 USDT |
1,807.9062 BCH |
584.6500 USDT |
558.8400 USDT |
588.7400 USDT |
568.9600 USDT |
| 2025-12-09 |
574.9720 USDT |
853.9129 BCH |
579.0800 USDT |
569.7700 USDT |
582.9000 USDT |
574.6000 USDT |
| 2025-12-08 |
599.2492 USDT |
1,010.3853 BCH |
597.8000 USDT |
589.6100 USDT |
605.2100 USDT |
590.8300 USDT |
| 2025-12-07 |
586.3512 USDT |
2,583.4645 BCH |
583.4800 USDT |
568.0000 USDT |
605.1800 USDT |
596.4200 USDT |
| 2025-12-06 |
577.1697 USDT |
1,399.1137 BCH |
559.6800 USDT |
558.0600 USDT |
596.9700 USDT |
594.0700 USDT |
| 2025-12-05 |
576.3469 USDT |
1,742.8285 BCH |
574.6100 USDT |
565.2300 USDT |
583.3800 USDT |
578.1500 USDT |
| 2025-12-04 |
582.5087 USDT |
3,013.2451 BCH |
590.6700 USDT |
566.4600 USDT |
598.8100 USDT |
574.9900 USDT |
| 2025-12-03 |
581.2712 USDT |
4,897.4466 BCH |
545.2500 USDT |
543.7300 USDT |
601.0000 USDT |
599.6800 USDT |
| 2025-12-02 |
537.3585 USDT |
3,300.4768 BCH |
523.0600 USDT |
519.8700 USDT |
558.2900 USDT |
552.9500 USDT |
| 2025-12-01 |
527.7856 USDT |
2,054.9001 BCH |
540.7200 USDT |
515.5100 USDT |
544.6200 USDT |
523.8600 USDT |
| 2025-11-30 |
537.8482 USDT |
2,692.1893 BCH |
521.4000 USDT |
518.3200 USDT |
561.9100 USDT |
556.9300 USDT |
| 2025-11-29 |
532.3639 USDT |
3,893.2055 BCH |
548.8900 USDT |
517.3500 USDT |
549.1900 USDT |
520.8000 USDT |
| 2025-11-28 |
537.6352 USDT |
1,378.4584 BCH |
532.3800 USDT |
530.8200 USDT |
547.9400 USDT |
547.5500 USDT |
| 2025-11-27 |
542.3899 USDT |
1,955.0696 BCH |
543.9800 USDT |
531.4600 USDT |
550.8900 USDT |
536.3000 USDT |
| 2025-11-26 |
535.6216 USDT |
2,977.7871 BCH |
527.4100 USDT |
525.4300 USDT |
548.7500 USDT |
542.9100 USDT |
| 2025-11-25 |
530.8902 USDT |
1,380.0757 BCH |
549.3100 USDT |
516.3300 USDT |
549.8200 USDT |
522.7800 USDT |
| 2025-11-24 |
550.1173 USDT |
2,422.0542 BCH |
539.0100 USDT |
537.4300 USDT |
563.6000 USDT |
557.1300 USDT |
| 2025-11-23 |
547.9765 USDT |
2,844.8302 BCH |
556.5400 USDT |
538.4400 USDT |
558.1600 USDT |
552.6700 USDT |
| 2025-11-22 |
544.4441 USDT |
6,246.4875 BCH |
533.6800 USDT |
521.1900 USDT |
568.3300 USDT |
555.8000 USDT |
| 2025-11-21 |
465.8150 USDT |
1,243.9121 BCH |
480.6000 USDT |
447.1500 USDT |
486.7800 USDT |
451.3500 USDT |
| 2025-11-20 |
495.0276 USDT |
3,359.4285 BCH |
486.6900 USDT |
474.1800 USDT |
513.0000 USDT |
483.3400 USDT |
| 2025-11-19 |
504.4903 USDT |
636.2756 BCH |
523.1100 USDT |
489.6500 USDT |
523.3600 USDT |
497.3900 USDT |
| 2025-11-18 |
502.1356 USDT |
2,652.8395 BCH |
490.6200 USDT |
475.6300 USDT |
534.2200 USDT |
531.1200 USDT |
| 2025-11-17 |
500.4125 USDT |
1,482.1394 BCH |
483.5300 USDT |
480.9400 USDT |
515.3200 USDT |
492.4000 USDT |
| 2025-11-16 |
487.1440 USDT |
1,320.7807 BCH |
502.3200 USDT |
472.7000 USDT |
504.1100 USDT |
485.4600 USDT |
| 2025-11-15 |
497.3432 USDT |
1,428.2703 BCH |
479.8800 USDT |
479.6200 USDT |
519.3800 USDT |
509.0200 USDT |
| 2025-11-14 |
495.0140 USDT |
1,560.7874 BCH |
508.7900 USDT |
476.8100 USDT |
517.6100 USDT |
491.3000 USDT |
| 2025-11-13 |
522.4192 USDT |
1,809.3101 BCH |
506.8400 USDT |
506.2200 USDT |
530.1900 USDT |
526.0100 USDT |
| 2025-11-12 |
513.6964 USDT |
390.8051 BCH |
505.6000 USDT |
504.1300 USDT |
527.3800 USDT |
520.3800 USDT |
| 2025-11-11 |
519.4003 USDT |
2,707.9968 BCH |
517.6100 USDT |
507.1200 USDT |
532.0100 USDT |
508.7200 USDT |
| 2025-11-10 |
512.6845 USDT |
1,349.6427 BCH |
503.4800 USDT |
500.9400 USDT |
524.7200 USDT |
513.8800 USDT |
| 2025-11-09 |
496.9757 USDT |
1,392.7645 BCH |
495.7700 USDT |
488.7500 USDT |
505.3300 USDT |
504.2000 USDT |
| 2025-11-08 |
499.9521 USDT |
963.0074 BCH |
512.6000 USDT |
485.4900 USDT |
515.4200 USDT |
491.0200 USDT |
| 2025-11-07 |
480.8559 USDT |
1,174.0302 BCH |
472.8800 USDT |
471.8700 USDT |
488.8400 USDT |
483.8000 USDT |
| 2025-11-06 |
482.7375 USDT |
281.5820 BCH |
489.1100 USDT |
477.1500 USDT |
489.8600 USDT |
480.0000 USDT |
| 2025-11-05 |
481.1051 USDT |
554.1962 BCH |
480.3200 USDT |
460.5000 USDT |
489.8200 USDT |
487.7500 USDT |