Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kucoin: BCH-USDT
Date Price Volume Open Low High Close
2021-04-17 1,136.4746 USDT 17,593.9276 BCH 1,103.1700 USDT 1,070.1100 USDT 1,215.5300 USDT 1,084.5300 USDT
2021-04-16 982.4414 USDT 46,947.3415 BCH 864.7500 USDT 815.0000 USDT 1,178.0400 USDT 1,121.1400 USDT
2021-04-15 829.8158 USDT 13,155.6613 BCH 814.6900 USDT 797.6100 USDT 877.0000 USDT 865.0600 USDT
2021-04-14 801.5159 USDT 28,230.6646 BCH 745.9800 USDT 745.6200 USDT 845.6000 USDT 818.1900 USDT
2021-04-13 718.2059 USDT 11,698.2350 BCH 670.8900 USDT 667.0000 USDT 748.4200 USDT 745.5000 USDT
2021-04-12 674.5407 USDT 8,101.3975 BCH 689.6600 USDT 652.7600 USDT 696.4900 USDT 670.9700 USDT
2021-04-11 690.8741 USDT 10,651.5779 BCH 673.6500 USDT 669.0000 USDT 715.4500 USDT 688.5900 USDT
2021-04-10 662.7507 USDT 7,406.9270 BCH 631.5500 USDT 624.6800 USDT 681.3500 USDT 668.7800 USDT
2021-04-09 637.1443 USDT 3,817.6287 BCH 642.9100 USDT 625.3300 USDT 649.6700 USDT 639.2800 USDT
2021-04-08 628.4951 USDT 5,062.8982 BCH 615.8600 USDT 606.8600 USDT 643.3500 USDT 641.3600 USDT
2021-04-07 648.6910 USDT 24,527.0881 BCH 662.6300 USDT 592.5500 USDT 693.8800 USDT 626.9200 USDT
2021-04-06 647.1927 USDT 12,535.7402 BCH 648.2700 USDT 615.4500 USDT 673.6900 USDT 644.4600 USDT
2021-04-05 596.9517 USDT 9,479.7672 BCH 560.8300 USDT 553.8100 USDT 629.0000 USDT 618.0000 USDT
2021-04-04 550.6554 USDT 3,275.9695 BCH 530.0500 USDT 520.4300 USDT 564.2000 USDT 556.4300 USDT
2021-04-03 565.7228 USDT 5,222.2133 BCH 580.6000 USDT 529.1700 USDT 595.5500 USDT 531.7100 USDT
2021-04-02 573.9808 USDT 6,290.4525 BCH 556.3400 USDT 545.2200 USDT 598.5000 USDT 584.1800 USDT
2021-04-01 544.2853 USDT 4,037.0152 BCH 542.1000 USDT 528.9100 USDT 559.1700 USDT 555.3700 USDT
2021-03-31 517.6916 USDT 5,320.5969 BCH 525.9600 USDT 502.8200 USDT 534.1700 USDT 528.6900 USDT
2021-03-30 524.4086 USDT 2,585.2451 BCH 518.2700 USDT 511.5000 USDT 536.2200 USDT 525.3400 USDT
2021-03-29 510.9989 USDT 2,120.3509 BCH 496.9900 USDT 491.5800 USDT 523.8000 USDT 517.6000 USDT
2021-03-28 498.9677 USDT 2,002.8623 BCH 501.1300 USDT 488.2300 USDT 505.4500 USDT 493.5600 USDT
2021-03-27 498.8373 USDT 2,261.2136 BCH 506.2800 USDT 485.2500 USDT 509.5000 USDT 502.0600 USDT
2021-03-26 482.6522 USDT 4,917.2753 BCH 473.4100 USDT 470.4100 USDT 497.9100 USDT 493.8400 USDT
2021-03-25 468.5984 USDT 4,017.4471 BCH 473.9600 USDT 451.7300 USDT 480.4400 USDT 479.4700 USDT
2021-03-24 496.9667 USDT 4,692.4772 BCH 510.4200 USDT 440.8500 USDT 529.3400 USDT 475.8300 USDT
2021-03-23 522.4044 USDT 5,507.7191 BCH 509.0500 USDT 505.4500 USDT 532.7700 USDT 512.8000 USDT
2021-03-22 524.4136 USDT 4,445.7128 BCH 523.6500 USDT 506.1800 USDT 539.2800 USDT 512.8100 USDT
2021-03-21 524.0742 USDT 1,715.8963 BCH 535.5300 USDT 515.3800 USDT 542.9800 USDT 524.1400 USDT
2021-03-20 544.6081 USDT 2,037.3303 BCH 532.1600 USDT 529.6500 USDT 551.9600 USDT 546.8400 USDT
2021-03-19 533.5572 USDT 2,891.2366 BCH 527.9200 USDT 517.0700 USDT 550.9100 USDT 538.8900 USDT
2021-03-18 537.0017 USDT 2,100.7398 BCH 541.8000 USDT 526.9000 USDT 547.6400 USDT 527.9900 USDT
2021-03-17 527.5181 USDT 2,861.8651 BCH 528.8500 USDT 511.5600 USDT 541.2200 USDT 540.5400 USDT
2021-03-16 521.5282 USDT 4,257.9139 BCH 524.0500 USDT 502.5800 USDT 538.0000 USDT 523.5000 USDT
2021-03-15 533.2511 USDT 5,292.8607 BCH 551.7000 USDT 514.7000 USDT 567.9800 USDT 527.0500 USDT
2021-03-14 583.6098 USDT 3,548.6076 BCH 594.7200 USDT 555.3500 USDT 601.6400 USDT 564.9300 USDT
2021-03-13 577.5085 USDT 7,922.6828 BCH 538.5800 USDT 521.5900 USDT 608.9200 USDT 597.2200 USDT
2021-03-12 534.8139 USDT 4,909.6642 BCH 550.5700 USDT 509.1200 USDT 563.9600 USDT 534.5800 USDT
2021-03-11 547.1090 USDT 7,648.6295 BCH 547.4100 USDT 528.2700 USDT 565.6600 USDT 546.9800 USDT
2021-03-10 544.9624 USDT 5,842.6225 BCH 545.6900 USDT 517.2000 USDT 568.0800 USDT 556.0000 USDT
2021-03-09 536.8574 USDT 2,746.2101 BCH 529.3500 USDT 523.3400 USDT 546.9400 USDT 534.8600 USDT
2021-03-08 514.4079 USDT 1,312.1187 BCH 516.9900 USDT 500.6800 USDT 526.3100 USDT 521.4000 USDT
2021-03-07 508.9961 USDT 1,766.3350 BCH 501.7500 USDT 501.7500 USDT 515.6600 USDT 511.1700 USDT
2021-03-06 493.7762 USDT 1,624.6421 BCH 497.5300 USDT 482.5000 USDT 505.3600 USDT 496.3500 USDT
2021-03-05 488.0803 USDT 2,630.6806 BCH 505.7100 USDT 472.9700 USDT 505.7100 USDT 500.1700 USDT
2021-03-04 514.3224 USDT 2,742.3057 BCH 520.7400 USDT 493.0000 USDT 538.4900 USDT 503.1400 USDT
2021-03-03 535.3093 USDT 3,135.2092 BCH 516.4200 USDT 510.9900 USDT 555.5300 USDT 533.8300 USDT
2021-03-02 522.4515 USDT 3,326.7336 BCH 501.3600 USDT 494.0900 USDT 549.4100 USDT 506.3900 USDT
2021-03-01 479.3056 USDT 3,491.2098 BCH 459.6300 USDT 457.4400 USDT 506.1800 USDT 489.1900 USDT
2021-02-28 453.6531 USDT 5,242.3867 BCH 482.9900 USDT 431.3400 USDT 485.0700 USDT 463.8000 USDT
2021-02-27 491.5478 USDT 4,570.0385 BCH 484.4600 USDT 480.5500 USDT 502.2000 USDT 493.3800 USDT