Identifier on Kucoin: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
558.2969 USDT |
8,281.6537 BCH |
538.4600 USDT |
527.1400 USDT |
585.7600 USDT |
571.8100 USDT |
2024-03-27 |
512.5026 USDT |
13,160.6771 BCH |
479.0700 USDT |
478.1700 USDT |
552.1200 USDT |
546.2800 USDT |
2024-03-26 |
482.6865 USDT |
10,019.1211 BCH |
487.3100 USDT |
467.0200 USDT |
497.0000 USDT |
476.8200 USDT |
2024-03-25 |
489.8795 USDT |
31,025.4915 BCH |
485.1000 USDT |
472.8900 USDT |
507.1200 USDT |
497.0600 USDT |
2024-03-24 |
467.5542 USDT |
29,062.6545 BCH |
455.6400 USDT |
445.0000 USDT |
500.2500 USDT |
480.7600 USDT |
2024-03-23 |
450.8808 USDT |
33,983.1085 BCH |
431.4800 USDT |
420.0000 USDT |
476.0200 USDT |
466.9300 USDT |
2024-03-22 |
408.1926 USDT |
18,418.6322 BCH |
414.3300 USDT |
391.3500 USDT |
421.8100 USDT |
411.0200 USDT |
2024-03-21 |
420.4904 USDT |
17,086.5214 BCH |
410.1100 USDT |
404.2000 USDT |
435.9700 USDT |
415.8900 USDT |
2024-03-20 |
375.6930 USDT |
11,176.9758 BCH |
358.6100 USDT |
348.1300 USDT |
412.5500 USDT |
404.9600 USDT |
2024-03-19 |
374.4020 USDT |
16,594.1174 BCH |
401.3200 USDT |
355.0600 USDT |
411.9900 USDT |
372.0700 USDT |
2024-03-18 |
396.9846 USDT |
8,653.7100 BCH |
402.5100 USDT |
383.5300 USDT |
411.3800 USDT |
390.1200 USDT |
2024-03-17 |
393.9451 USDT |
13,904.4562 BCH |
389.8300 USDT |
368.9100 USDT |
407.3500 USDT |
403.6000 USDT |
2024-03-16 |
403.6796 USDT |
11,677.3649 BCH |
416.7600 USDT |
385.6700 USDT |
421.3600 USDT |
400.6200 USDT |
2024-03-15 |
410.0161 USDT |
22,456.1828 BCH |
441.3700 USDT |
382.7400 USDT |
445.1800 USDT |
404.6200 USDT |
2024-03-14 |
447.6151 USDT |
35,693.0701 BCH |
442.5800 USDT |
415.8200 USDT |
474.1400 USDT |
436.4500 USDT |
2024-03-13 |
441.1897 USDT |
31,111.9369 BCH |
434.6700 USDT |
423.7100 USDT |
453.6200 USDT |
440.4100 USDT |
2024-03-12 |
427.2049 USDT |
18,025.2096 BCH |
448.2500 USDT |
409.5500 USDT |
448.2500 USDT |
429.5300 USDT |
2024-03-11 |
435.2014 USDT |
21,099.6949 BCH |
423.2800 USDT |
400.6600 USDT |
456.4900 USDT |
455.7200 USDT |
2024-03-10 |
431.1588 USDT |
12,132.5422 BCH |
432.0800 USDT |
411.6500 USDT |
446.2800 USDT |
420.7700 USDT |
2024-03-09 |
438.5210 USDT |
12,383.4980 BCH |
437.4600 USDT |
424.4500 USDT |
458.1600 USDT |
431.0100 USDT |
2024-03-08 |
432.6378 USDT |
12,445.5880 BCH |
432.0000 USDT |
418.0000 USDT |
446.3600 USDT |
438.4100 USDT |
2024-03-07 |
419.5124 USDT |
12,744.5776 BCH |
415.9100 USDT |
397.7400 USDT |
439.4700 USDT |
435.7300 USDT |
2024-03-06 |
405.0623 USDT |
11,319.1793 BCH |
400.8800 USDT |
383.8300 USDT |
422.0100 USDT |
409.2700 USDT |
2024-03-05 |
428.5394 USDT |
22,685.2623 BCH |
473.1000 USDT |
330.0000 USDT |
481.6300 USDT |
376.8600 USDT |
2024-03-04 |
462.4895 USDT |
41,367.0606 BCH |
470.2200 USDT |
433.0500 USDT |
517.8300 USDT |
459.2700 USDT |
2024-03-03 |
490.8783 USDT |
42,921.7623 BCH |
500.7200 USDT |
454.9400 USDT |
529.1900 USDT |
464.7800 USDT |
2024-03-02 |
404.2594 USDT |
64,711.7461 BCH |
316.3500 USDT |
315.5000 USDT |
461.0700 USDT |
450.0900 USDT |
2024-03-01 |
311.7637 USDT |
12,891.9190 BCH |
297.7800 USDT |
296.9400 USDT |
319.7400 USDT |
311.5900 USDT |
2024-02-29 |
311.6382 USDT |
17,080.2093 BCH |
296.3100 USDT |
292.4600 USDT |
323.4000 USDT |
302.7400 USDT |
2024-02-28 |
299.0953 USDT |
16,273.0164 BCH |
292.8900 USDT |
277.9400 USDT |
313.7100 USDT |
294.8700 USDT |
2024-02-27 |
298.5356 USDT |
19,245.3292 BCH |
274.6400 USDT |
274.5000 USDT |
314.0700 USDT |
295.9600 USDT |
2024-02-26 |
269.2090 USDT |
5,356.5655 BCH |
267.7400 USDT |
262.1400 USDT |
276.9100 USDT |
275.0300 USDT |
2024-02-25 |
268.0482 USDT |
2,508.6254 BCH |
267.4300 USDT |
265.5800 USDT |
270.8900 USDT |
268.8700 USDT |
2024-02-24 |
267.4570 USDT |
3,425.7625 BCH |
264.9600 USDT |
262.9400 USDT |
270.6300 USDT |
267.5400 USDT |
2024-02-23 |
263.1903 USDT |
3,273.8116 BCH |
260.5900 USDT |
259.3800 USDT |
266.6700 USDT |
266.0000 USDT |
2024-02-22 |
262.9225 USDT |
3,513.6286 BCH |
263.0700 USDT |
259.0000 USDT |
267.5500 USDT |
260.3200 USDT |
2024-02-21 |
261.1338 USDT |
3,891.6525 BCH |
265.2700 USDT |
255.0900 USDT |
267.0300 USDT |
262.8100 USDT |
2024-02-20 |
265.9351 USDT |
10,036.0542 BCH |
273.2100 USDT |
255.3200 USDT |
274.0400 USDT |
264.2400 USDT |
2024-02-19 |
269.6880 USDT |
3,043.7148 BCH |
270.4900 USDT |
266.7200 USDT |
272.4700 USDT |
270.1200 USDT |
2024-02-18 |
267.9099 USDT |
1,774.8282 BCH |
267.1200 USDT |
264.8300 USDT |
270.2400 USDT |
267.7900 USDT |
2024-02-17 |
265.4402 USDT |
4,254.6507 BCH |
274.2900 USDT |
258.3300 USDT |
274.3100 USDT |
266.5700 USDT |
2024-02-16 |
270.7348 USDT |
8,519.6338 BCH |
270.4200 USDT |
265.1300 USDT |
275.0800 USDT |
274.5600 USDT |
2024-02-15 |
271.9479 USDT |
9,934.8687 BCH |
280.6800 USDT |
265.7800 USDT |
282.6400 USDT |
270.6100 USDT |
2024-02-14 |
280.8279 USDT |
11,063.6394 BCH |
270.3000 USDT |
264.6000 USDT |
293.9100 USDT |
278.6600 USDT |
2024-02-13 |
276.1432 USDT |
7,138.6580 BCH |
280.7900 USDT |
266.6300 USDT |
287.6300 USDT |
270.1800 USDT |
2024-02-12 |
278.1412 USDT |
13,413.7646 BCH |
277.7600 USDT |
266.8500 USDT |
289.5400 USDT |
279.8000 USDT |
2024-02-11 |
271.5832 USDT |
22,938.1071 BCH |
247.7400 USDT |
246.6900 USDT |
283.7000 USDT |
277.5700 USDT |
2024-02-10 |
247.3505 USDT |
1,590.5269 BCH |
250.3800 USDT |
243.0800 USDT |
251.6000 USDT |
247.3600 USDT |
2024-02-09 |
249.7162 USDT |
3,361.8815 BCH |
244.8500 USDT |
244.7700 USDT |
254.2800 USDT |
250.5900 USDT |
2024-02-08 |
242.6834 USDT |
1,925.8172 BCH |
240.7200 USDT |
240.3500 USDT |
245.0500 USDT |
244.5600 USDT |