Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kucoin: BCH-USDT
123...2425
Date Price Volume Open Low High Close
2024-03-28 558.2969 USDT 8,281.6537 BCH 538.4600 USDT 527.1400 USDT 585.7600 USDT 571.8100 USDT
2024-03-27 512.5026 USDT 13,160.6771 BCH 479.0700 USDT 478.1700 USDT 552.1200 USDT 546.2800 USDT
2024-03-26 482.6865 USDT 10,019.1211 BCH 487.3100 USDT 467.0200 USDT 497.0000 USDT 476.8200 USDT
2024-03-25 489.8795 USDT 31,025.4915 BCH 485.1000 USDT 472.8900 USDT 507.1200 USDT 497.0600 USDT
2024-03-24 467.5542 USDT 29,062.6545 BCH 455.6400 USDT 445.0000 USDT 500.2500 USDT 480.7600 USDT
2024-03-23 450.8808 USDT 33,983.1085 BCH 431.4800 USDT 420.0000 USDT 476.0200 USDT 466.9300 USDT
2024-03-22 408.1926 USDT 18,418.6322 BCH 414.3300 USDT 391.3500 USDT 421.8100 USDT 411.0200 USDT
2024-03-21 420.4904 USDT 17,086.5214 BCH 410.1100 USDT 404.2000 USDT 435.9700 USDT 415.8900 USDT
2024-03-20 375.6930 USDT 11,176.9758 BCH 358.6100 USDT 348.1300 USDT 412.5500 USDT 404.9600 USDT
2024-03-19 374.4020 USDT 16,594.1174 BCH 401.3200 USDT 355.0600 USDT 411.9900 USDT 372.0700 USDT
2024-03-18 396.9846 USDT 8,653.7100 BCH 402.5100 USDT 383.5300 USDT 411.3800 USDT 390.1200 USDT
2024-03-17 393.9451 USDT 13,904.4562 BCH 389.8300 USDT 368.9100 USDT 407.3500 USDT 403.6000 USDT
2024-03-16 403.6796 USDT 11,677.3649 BCH 416.7600 USDT 385.6700 USDT 421.3600 USDT 400.6200 USDT
2024-03-15 410.0161 USDT 22,456.1828 BCH 441.3700 USDT 382.7400 USDT 445.1800 USDT 404.6200 USDT
2024-03-14 447.6151 USDT 35,693.0701 BCH 442.5800 USDT 415.8200 USDT 474.1400 USDT 436.4500 USDT
2024-03-13 441.1897 USDT 31,111.9369 BCH 434.6700 USDT 423.7100 USDT 453.6200 USDT 440.4100 USDT
2024-03-12 427.2049 USDT 18,025.2096 BCH 448.2500 USDT 409.5500 USDT 448.2500 USDT 429.5300 USDT
2024-03-11 435.2014 USDT 21,099.6949 BCH 423.2800 USDT 400.6600 USDT 456.4900 USDT 455.7200 USDT
2024-03-10 431.1588 USDT 12,132.5422 BCH 432.0800 USDT 411.6500 USDT 446.2800 USDT 420.7700 USDT
2024-03-09 438.5210 USDT 12,383.4980 BCH 437.4600 USDT 424.4500 USDT 458.1600 USDT 431.0100 USDT
2024-03-08 432.6378 USDT 12,445.5880 BCH 432.0000 USDT 418.0000 USDT 446.3600 USDT 438.4100 USDT
2024-03-07 419.5124 USDT 12,744.5776 BCH 415.9100 USDT 397.7400 USDT 439.4700 USDT 435.7300 USDT
2024-03-06 405.0623 USDT 11,319.1793 BCH 400.8800 USDT 383.8300 USDT 422.0100 USDT 409.2700 USDT
2024-03-05 428.5394 USDT 22,685.2623 BCH 473.1000 USDT 330.0000 USDT 481.6300 USDT 376.8600 USDT
2024-03-04 462.4895 USDT 41,367.0606 BCH 470.2200 USDT 433.0500 USDT 517.8300 USDT 459.2700 USDT
2024-03-03 490.8783 USDT 42,921.7623 BCH 500.7200 USDT 454.9400 USDT 529.1900 USDT 464.7800 USDT
2024-03-02 404.2594 USDT 64,711.7461 BCH 316.3500 USDT 315.5000 USDT 461.0700 USDT 450.0900 USDT
2024-03-01 311.7637 USDT 12,891.9190 BCH 297.7800 USDT 296.9400 USDT 319.7400 USDT 311.5900 USDT
2024-02-29 311.6382 USDT 17,080.2093 BCH 296.3100 USDT 292.4600 USDT 323.4000 USDT 302.7400 USDT
2024-02-28 299.0953 USDT 16,273.0164 BCH 292.8900 USDT 277.9400 USDT 313.7100 USDT 294.8700 USDT
2024-02-27 298.5356 USDT 19,245.3292 BCH 274.6400 USDT 274.5000 USDT 314.0700 USDT 295.9600 USDT
2024-02-26 269.2090 USDT 5,356.5655 BCH 267.7400 USDT 262.1400 USDT 276.9100 USDT 275.0300 USDT
2024-02-25 268.0482 USDT 2,508.6254 BCH 267.4300 USDT 265.5800 USDT 270.8900 USDT 268.8700 USDT
2024-02-24 267.4570 USDT 3,425.7625 BCH 264.9600 USDT 262.9400 USDT 270.6300 USDT 267.5400 USDT
2024-02-23 263.1903 USDT 3,273.8116 BCH 260.5900 USDT 259.3800 USDT 266.6700 USDT 266.0000 USDT
2024-02-22 262.9225 USDT 3,513.6286 BCH 263.0700 USDT 259.0000 USDT 267.5500 USDT 260.3200 USDT
2024-02-21 261.1338 USDT 3,891.6525 BCH 265.2700 USDT 255.0900 USDT 267.0300 USDT 262.8100 USDT
2024-02-20 265.9351 USDT 10,036.0542 BCH 273.2100 USDT 255.3200 USDT 274.0400 USDT 264.2400 USDT
2024-02-19 269.6880 USDT 3,043.7148 BCH 270.4900 USDT 266.7200 USDT 272.4700 USDT 270.1200 USDT
2024-02-18 267.9099 USDT 1,774.8282 BCH 267.1200 USDT 264.8300 USDT 270.2400 USDT 267.7900 USDT
2024-02-17 265.4402 USDT 4,254.6507 BCH 274.2900 USDT 258.3300 USDT 274.3100 USDT 266.5700 USDT
2024-02-16 270.7348 USDT 8,519.6338 BCH 270.4200 USDT 265.1300 USDT 275.0800 USDT 274.5600 USDT
2024-02-15 271.9479 USDT 9,934.8687 BCH 280.6800 USDT 265.7800 USDT 282.6400 USDT 270.6100 USDT
2024-02-14 280.8279 USDT 11,063.6394 BCH 270.3000 USDT 264.6000 USDT 293.9100 USDT 278.6600 USDT
2024-02-13 276.1432 USDT 7,138.6580 BCH 280.7900 USDT 266.6300 USDT 287.6300 USDT 270.1800 USDT
2024-02-12 278.1412 USDT 13,413.7646 BCH 277.7600 USDT 266.8500 USDT 289.5400 USDT 279.8000 USDT
2024-02-11 271.5832 USDT 22,938.1071 BCH 247.7400 USDT 246.6900 USDT 283.7000 USDT 277.5700 USDT
2024-02-10 247.3505 USDT 1,590.5269 BCH 250.3800 USDT 243.0800 USDT 251.6000 USDT 247.3600 USDT
2024-02-09 249.7162 USDT 3,361.8815 BCH 244.8500 USDT 244.7700 USDT 254.2800 USDT 250.5900 USDT
2024-02-08 242.6834 USDT 1,925.8172 BCH 240.7200 USDT 240.3500 USDT 245.0500 USDT 244.5600 USDT
123...2425