Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
123...2223
Date Price Volume Open Low High Close
2024-03-29 47.2075 KCS 0.7953 BCH 46.8510 KCS 46.8450 KCS 48.2990 KCS 48.2990 KCS
2024-03-28 46.1210 KCS 8.0435 BCH 47.7880 KCS 44.0200 KCS 47.7880 KCS 46.6930 KCS
2024-03-27 43.0343 KCS 14.1391 BCH 37.8960 KCS 37.8960 KCS 48.3700 KCS 48.3690 KCS
2024-03-26 36.4989 KCS 16.2197 BCH 33.9880 KCS 33.1960 KCS 38.8820 KCS 37.9480 KCS
2024-03-25 34.2955 KCS 15.3386 BCH 34.2520 KCS 33.1960 KCS 35.0440 KCS 33.9970 KCS
2024-03-24 32.9206 KCS 16.6915 BCH 32.4040 KCS 31.6120 KCS 35.3080 KCS 34.2520 KCS
2024-03-23 31.9458 KCS 30.1158 BCH 30.6610 KCS 30.2350 KCS 33.6860 KCS 32.6680 KCS
2024-03-22 28.5375 KCS 27.9276 BCH 28.3880 KCS 27.6520 KCS 31.3480 KCS 31.3480 KCS
2024-03-21 28.9012 KCS 15.6594 BCH 28.3440 KCS 28.1050 KCS 30.0930 KCS 28.4870 KCS
2024-03-20 27.8805 KCS 7.8206 BCH 29.3830 KCS 26.2340 KCS 29.7640 KCS 28.1800 KCS
2024-03-19 28.4029 KCS 20.3773 BCH 28.6730 KCS 27.3570 KCS 29.7570 KCS 29.5800 KCS
2024-03-18 27.3080 KCS 10.1163 BCH 26.5430 KCS 26.2590 KCS 27.9630 KCS 27.8210 KCS
2024-03-17 26.8299 KCS 12.6794 BCH 27.2510 KCS 25.6910 KCS 27.5370 KCS 26.6110 KCS
2024-03-16 27.1959 KCS 4.1706 BCH 28.1050 KCS 26.2590 KCS 28.2470 KCS 27.1320 KCS
2024-03-15 28.8762 KCS 15.8640 BCH 29.3830 KCS 27.8210 KCS 29.9590 KCS 28.1050 KCS
2024-03-14 28.5881 KCS 17.5601 BCH 27.9630 KCS 27.5370 KCS 29.8090 KCS 28.7080 KCS
2024-03-13 28.8744 KCS 19.0059 BCH 28.9570 KCS 27.8210 KCS 30.1040 KCS 27.8210 KCS
2024-03-12 28.6554 KCS 8.7183 BCH 29.8090 KCS 27.9450 KCS 29.8090 KCS 28.6520 KCS
2024-03-11 29.0673 KCS 15.1095 BCH 28.6730 KCS 28.1050 KCS 30.0930 KCS 30.0930 KCS
2024-03-10 29.2404 KCS 8.6113 BCH 28.7810 KCS 28.1800 KCS 30.0280 KCS 28.8150 KCS
2024-03-09 28.8606 KCS 10.3973 BCH 29.0990 KCS 28.1800 KCS 30.2920 KCS 28.8150 KCS
2024-03-08 29.8737 KCS 13.5520 BCH 31.3480 KCS 28.8740 KCS 31.5540 KCS 29.0990 KCS
2024-03-07 31.4969 KCS 12.4453 BCH 31.8760 KCS 30.5560 KCS 32.4040 KCS 31.0840 KCS
2024-03-06 30.4880 KCS 7.6619 BCH 31.6120 KCS 29.6670 KCS 31.6120 KCS 31.3480 KCS
2024-03-05 31.5209 KCS 14.3896 BCH 36.1000 KCS 27.6790 KCS 36.3640 KCS 30.8200 KCS
2024-03-04 34.8801 KCS 50.6044 BCH 35.8360 KCS 33.1960 KCS 37.9480 KCS 35.0930 KCS
2024-03-03 37.1972 KCS 30.2429 BCH 38.7400 KCS 35.3110 KCS 41.2250 KCS 35.8160 KCS
2024-03-02 32.2254 KCS 41.2780 BCH 25.5490 KCS 25.5400 KCS 36.6230 KCS 35.3450 KCS
2024-03-01 26.7066 KCS 13.9460 BCH 26.0680 KCS 25.2170 KCS 28.0530 KCS 25.2170 KCS
2024-02-29 27.6216 KCS 15.7012 BCH 26.4010 KCS 25.6910 KCS 28.7080 KCS 26.0000 KCS
2024-02-28 27.3308 KCS 16.8177 BCH 26.3320 KCS 26.0680 KCS 28.0520 KCS 26.6090 KCS
2024-02-27 27.4324 KCS 22.5919 BCH 25.0950 KCS 25.0950 KCS 28.5970 KCS 26.8270 KCS
2024-02-26 25.1304 KCS 4.0945 BCH 25.0120 KCS 24.8390 KCS 25.4070 KCS 25.4070 KCS
2024-02-25 25.2216 KCS 1.8360 BCH 25.4070 KCS 25.1230 KCS 25.5490 KCS 25.2650 KCS
2024-02-24 25.4530 KCS 6.6483 BCH 25.5400 KCS 25.1230 KCS 25.8040 KCS 25.4610 KCS
2024-02-23 24.7267 KCS 9.5422 BCH 24.6970 KCS 23.6920 KCS 25.4070 KCS 25.4070 KCS
2024-02-22 25.1277 KCS 3.5538 BCH 25.8330 KCS 24.4130 KCS 25.8330 KCS 24.4130 KCS
2024-02-21 25.2970 KCS 2.5470 BCH 25.4080 KCS 25.0120 KCS 25.8330 KCS 25.5490 KCS
2024-02-20 25.7920 KCS 3.0066 BCH 25.6910 KCS 25.1230 KCS 26.3320 KCS 25.6910 KCS
2024-02-19 25.5364 KCS 5.9710 BCH 25.5490 KCS 25.2760 KCS 25.7620 KCS 25.6910 KCS
2024-02-18 25.5766 KCS 1.8372 BCH 25.5490 KCS 25.5390 KCS 25.8040 KCS 25.6880 KCS
2024-02-17 25.6905 KCS 3.4256 BCH 26.4010 KCS 24.7480 KCS 26.4010 KCS 25.6370 KCS
2024-02-16 25.9949 KCS 9.7263 BCH 25.9710 KCS 25.5400 KCS 26.8600 KCS 26.4130 KCS
2024-02-15 25.5983 KCS 12.2375 BCH 25.9750 KCS 25.2650 KCS 26.1170 KCS 25.6910 KCS
2024-02-14 26.3132 KCS 8.1995 BCH 25.6790 KCS 25.2650 KCS 27.5370 KCS 25.9750 KCS
2024-02-13 26.0222 KCS 9.3383 BCH 26.5960 KCS 25.4070 KCS 26.9690 KCS 25.5420 KCS
2024-02-12 26.5105 KCS 14.1799 BCH 26.2590 KCS 25.6910 KCS 27.5370 KCS 26.6850 KCS
2024-02-11 25.9120 KCS 13.3143 BCH 24.2710 KCS 24.2320 KCS 27.1240 KCS 26.5100 KCS
2024-02-10 24.6648 KCS 2.4897 BCH 24.6970 KCS 24.3770 KCS 24.8410 KCS 24.4880 KCS
2024-02-09 24.7752 KCS 1.9587 BCH 24.6970 KCS 24.5420 KCS 25.1670 KCS 24.5420 KCS
123...2223