Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
Date Price Volume Open Low High Close
2021-07-23 46.4102 KCS 5.6521 BCH 45.9450 KCS 45.1750 KCS 47.4640 KCS 47.4640 KCS
2021-07-22 44.7392 KCS 6.3588 BCH 45.3010 KCS 44.6680 KCS 45.8470 KCS 44.6680 KCS
2021-07-21 44.4552 KCS 13.6917 BCH 47.4590 KCS 43.0650 KCS 48.1240 KCS 46.4580 KCS
2021-07-20 45.4855 KCS 26.7900 BCH 45.0840 KCS 44.5530 KCS 47.3940 KCS 47.3940 KCS
2021-07-19 44.8276 KCS 28.2903 BCH 42.0300 KCS 41.9890 KCS 45.9810 KCS 44.3910 KCS
2021-07-18 42.6714 KCS 3.9298 BCH 42.1100 KCS 41.8110 KCS 42.8600 KCS 41.8110 KCS
2021-07-17 44.0886 KCS 10.3558 BCH 44.8800 KCS 43.3620 KCS 46.2310 KCS 43.3620 KCS
2021-07-16 43.3921 KCS 26.9557 BCH 41.9240 KCS 41.6800 KCS 47.4950 KCS 45.1510 KCS
2021-07-15 41.5806 KCS 18.9515 BCH 38.9340 KCS 38.9290 KCS 50.7270 KCS 41.8630 KCS
2021-07-14 41.8929 KCS 5.7065 BCH 40.9620 KCS 38.8080 KCS 50.8950 KCS 39.7570 KCS
2021-07-13 38.7962 KCS 3.2508 BCH 37.2260 KCS 37.2260 KCS 50.8920 KCS 40.7970 KCS
2021-07-12 37.7597 KCS 19.6389 BCH 35.7070 KCS 35.2820 KCS 40.2670 KCS 37.5760 KCS
2021-07-11 36.7081 KCS 16.1641 BCH 37.7650 KCS 36.4780 KCS 37.7650 KCS 36.7010 KCS
2021-07-10 38.3090 KCS 17.4876 BCH 39.5980 KCS 37.4770 KCS 40.6190 KCS 38.2240 KCS
2021-07-09 39.1202 KCS 17.9987 BCH 38.8730 KCS 37.6010 KCS 40.8900 KCS 38.8360 KCS
2021-07-08 41.7983 KCS 65.9985 BCH 39.0600 KCS 38.6520 KCS 46.1410 KCS 39.8750 KCS
2021-07-07 38.2734 KCS 80.2912 BCH 36.9240 KCS 35.6690 KCS 41.5650 KCS 38.9900 KCS
2021-07-06 45.2905 KCS 135.4868 BCH 54.0810 KCS 37.5850 KCS 54.0810 KCS 39.3970 KCS
2021-07-05 59.0422 KCS 7.5679 BCH 69.3870 KCS 54.0810 KCS 69.3870 KCS 55.8770 KCS
2021-07-04 68.9149 KCS 1.9494 BCH 68.5470 KCS 68.3290 KCS 72.0000 KCS 68.3670 KCS
2021-07-03 68.6854 KCS 0.9232 BCH 68.7180 KCS 67.6260 KCS 69.4880 KCS 68.2480 KCS
2021-07-02 69.1766 KCS 3.0510 BCH 70.0330 KCS 68.2330 KCS 70.3840 KCS 69.3870 KCS
2021-07-01 69.5489 KCS 2.9259 BCH 71.1030 KCS 68.3670 KCS 71.4280 KCS 70.3540 KCS
2021-06-30 71.0292 KCS 2.2381 BCH 71.2190 KCS 69.8600 KCS 72.1160 KCS 70.5070 KCS
2021-06-29 71.5713 KCS 9.6122 BCH 69.5310 KCS 68.1250 KCS 73.4520 KCS 71.4280 KCS
2021-06-28 65.2193 KCS 15.5420 BCH 66.1270 KCS 63.2690 KCS 70.4080 KCS 69.5780 KCS
2021-06-27 66.9200 KCS 13.2054 BCH 67.4590 KCS 64.5190 KCS 68.5000 KCS 67.3460 KCS
2021-06-26 68.0282 KCS 7.3145 BCH 69.4410 KCS 66.3260 KCS 69.9260 KCS 68.4960 KCS
2021-06-25 69.9053 KCS 4.4394 BCH 69.6340 KCS 68.3670 KCS 70.6130 KCS 69.0000 KCS
2021-06-24 70.6887 KCS 4.5297 BCH 69.7960 KCS 68.8750 KCS 73.2820 KCS 69.7040 KCS
2021-06-23 69.7855 KCS 21.6084 BCH 71.1310 KCS 67.8300 KCS 72.4480 KCS 68.8320 KCS
2021-06-22 72.6226 KCS 44.4221 BCH 74.0530 KCS 68.1020 KCS 78.5710 KCS 71.1320 KCS
2021-06-21 72.1558 KCS 27.6899 BCH 71.4280 KCS 69.3880 KCS 73.8710 KCS 73.8710 KCS
2021-06-20 70.7028 KCS 12.2741 BCH 68.7800 KCS 68.3670 KCS 72.4480 KCS 70.4080 KCS
2021-06-19 70.0940 KCS 11.6031 BCH 68.8020 KCS 68.8010 KCS 71.4280 KCS 69.3870 KCS
2021-06-18 67.8093 KCS 21.6033 BCH 66.3260 KCS 63.9120 KCS 71.4300 KCS 68.4090 KCS
2021-06-17 67.8548 KCS 18.8494 BCH 68.3690 KCS 65.5910 KCS 69.1650 KCS 67.4960 KCS
2021-06-16 71.3672 KCS 0.4455 BCH 71.4300 KCS 68.3670 KCS 72.3460 KCS 69.3870 KCS
2021-06-15 71.6652 KCS 1.0663 BCH 72.8420 KCS 70.7480 KCS 73.4690 KCS 73.1850 KCS
2021-06-14 72.1115 KCS 10.0232 BCH 70.8080 KCS 70.4080 KCS 74.4530 KCS 73.6430 KCS
2021-06-13 71.0852 KCS 22.9366 BCH 71.7790 KCS 69.9990 KCS 73.9330 KCS 70.9840 KCS
2021-06-12 72.1159 KCS 1.8992 BCH 71.8230 KCS 71.4030 KCS 73.4690 KCS 73.4560 KCS
2021-06-11 74.6579 KCS 4.5568 BCH 73.5310 KCS 72.0330 KCS 77.1550 KCS 72.0330 KCS
2021-06-10 75.0777 KCS 7.6966 BCH 74.9610 KCS 73.4820 KCS 76.5970 KCS 74.4890 KCS
2021-06-09 74.2773 KCS 2.6790 BCH 73.4690 KCS 71.4280 KCS 77.3490 KCS 76.5280 KCS
2021-06-08 75.2459 KCS 15.5638 BCH 75.5520 KCS 70.5690 KCS 79.4800 KCS 74.5700 KCS
2021-06-07 76.0970 KCS 1.7809 BCH 75.6160 KCS 75.2150 KCS 76.5300 KCS 75.5100 KCS
2021-06-06 76.5836 KCS 0.8503 BCH 76.5320 KCS 75.7100 KCS 77.5510 KCS 75.7100 KCS
2021-06-05 76.1635 KCS 11.7369 BCH 78.7300 KCS 72.0090 KCS 79.5910 KCS 78.5710 KCS
2021-06-04 78.4382 KCS 46.5709 BCH 76.5280 KCS 74.6570 KCS 83.5980 KCS 77.2740 KCS