Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0110 BTC |
1,017.9223 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0109 BTC |
773.2199 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-08 |
0.0110 BTC |
991.1488 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0111 BTC |
2,043.3877 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0110 BTC |
1,533.6979 BCH |
0.0110 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-05 |
0.0103 BTC |
1,060.4350 BCH |
0.0096 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-04-04 |
0.0095 BTC |
524.0200 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0096 BTC |
636.7728 BCH |
0.0099 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0098 BTC |
1,131.9578 BCH |
0.0095 BTC |
0.0093 BTC |
0.0108 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
470.2245 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
631.6562 BCH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-30 |
0.0090 BTC |
638.2194 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
603.4355 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
339.8749 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
402.2579 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
774.5045 BCH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0090 BTC |
522.8340 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0091 BTC |
1,278.5824 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0095 BTC |
714.3499 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
732.2721 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
732.7468 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
542.1593 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
899.0797 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
419.6609 BCH |
0.0092 BTC |
0.0090 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0093 BTC |
400.4653 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
864.4079 BCH |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0094 BTC |
931.9563 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0097 BTC |
516.4797 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
776.1058 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
769.7552 BCH |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0097 BTC |
1,070.2710 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
413.3781 BCH |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0099 BTC |
331.6115 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0102 BTC |
298.7224 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
168.8691 BCH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
216.9643 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
228.4627 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
555.1852 BCH |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-03-03 |
0.0106 BTC |
594.2020 BCH |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-03-02 |
0.0108 BTC |
797.7511 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
820.7064 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
801.6231 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
873.4941 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
635.6385 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0107 BTC |
586.1603 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
2,091.0228 BCH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
4,616.3415 BCH |
0.0117 BTC |
0.0090 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0117 BTC |
2,285.4893 BCH |
0.0123 BTC |
0.0107 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
900.5304 BCH |
0.0121 BTC |
0.0120 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0128 BTC |
1,968.8222 BCH |
0.0129 BTC |
0.0115 BTC |
0.0134 BTC |
0.0121 BTC |