Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0063 BTC |
13.1348 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-04 |
0.0063 BTC |
19.2372 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0062 BTC |
40.5233 BCH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-02 |
0.0061 BTC |
25.8053 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0061 BTC |
15.6621 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-30 |
0.0059 BTC |
32.3179 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-11-29 |
0.0059 BTC |
45.8286 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-11-28 |
0.0059 BTC |
21.1444 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-27 |
0.0059 BTC |
16.7964 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-11-26 |
0.0061 BTC |
11.5179 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-25 |
0.0060 BTC |
20.3039 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
32.0158 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0064 BTC |
30.9662 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-11-22 |
0.0064 BTC |
45.4221 BCH |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2025-11-21 |
0.0060 BTC |
77.7942 BCH |
0.0056 BTC |
0.0055 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-20 |
0.0054 BTC |
20.7028 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-19 |
0.0055 BTC |
8.3436 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2025-11-18 |
0.0055 BTC |
239.6495 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-17 |
0.0053 BTC |
12.0584 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-16 |
0.0052 BTC |
16.9761 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2025-11-15 |
0.0052 BTC |
70.7091 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-11-14 |
0.0051 BTC |
48.7142 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0051 BTC |
64.2981 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-12 |
0.0049 BTC |
100.5951 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
113.1186 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
93.2868 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-09 |
0.0049 BTC |
70.9266 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0049 BTC |
84.7968 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-07 |
0.0047 BTC |
46.6584 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-06 |
0.0047 BTC |
17.4719 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-11-05 |
0.0047 BTC |
9.9720 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-04 |
0.0048 BTC |
38.9406 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-11-03 |
0.0049 BTC |
9.7621 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0050 BTC |
54.0101 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
25.8242 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0050 BTC |
50.9672 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0051 BTC |
78.8730 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0050 BTC |
30.2559 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-28 |
0.0049 BTC |
25.3154 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0049 BTC |
19.3057 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-26 |
0.0046 BTC |
7.5791 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-25 |
0.0045 BTC |
12.1802 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-24 |
0.0044 BTC |
16.6637 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-23 |
0.0044 BTC |
43.7277 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0044 BTC |
5.6599 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-21 |
0.0044 BTC |
16.2024 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-10-20 |
0.0043 BTC |
8.5374 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-19 |
0.0044 BTC |
7.5341 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-18 |
0.0045 BTC |
58.8643 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-10-17 |
0.0044 BTC |
95.3517 BCH |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |