Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Kucoin: BCH-BTC
123...2425
Date Price Volume Open Low High Close
2024-03-29 0.0081 BTC 96.5429 BCH 0.0080 BTC 0.0078 BTC 0.0083 BTC 0.0083 BTC
2024-03-28 0.0079 BTC 222.9846 BCH 0.0077 BTC 0.0076 BTC 0.0083 BTC 0.0082 BTC
2024-03-27 0.0072 BTC 482.1878 BCH 0.0068 BTC 0.0068 BTC 0.0080 BTC 0.0079 BTC
2024-03-26 0.0069 BTC 221.6567 BCH 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2024-03-25 0.0072 BTC 570.7269 BCH 0.0072 BTC 0.0069 BTC 0.0075 BTC 0.0070 BTC
2024-03-24 0.0072 BTC 526.3197 BCH 0.0071 BTC 0.0069 BTC 0.0076 BTC 0.0072 BTC
2024-03-23 0.0070 BTC 437.5268 BCH 0.0068 BTC 0.0066 BTC 0.0073 BTC 0.0072 BTC
2024-03-22 0.0063 BTC 362.8941 BCH 0.0063 BTC 0.0062 BTC 0.0066 BTC 0.0066 BTC
2024-03-21 0.0062 BTC 153.0531 BCH 0.0060 BTC 0.0060 BTC 0.0065 BTC 0.0064 BTC
2024-03-20 0.0059 BTC 178.0001 BCH 0.0058 BTC 0.0057 BTC 0.0064 BTC 0.0061 BTC
2024-03-19 0.0059 BTC 452.5523 BCH 0.0060 BTC 0.0057 BTC 0.0063 BTC 0.0058 BTC
2024-03-18 0.0058 BTC 90.7330 BCH 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2024-03-17 0.0059 BTC 350.6455 BCH 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0059 BTC
2024-03-16 0.0060 BTC 176.0286 BCH 0.0060 BTC 0.0058 BTC 0.0065 BTC 0.0060 BTC
2024-03-15 0.0060 BTC 331.4246 BCH 0.0062 BTC 0.0058 BTC 0.0062 BTC 0.0060 BTC
2024-03-14 0.0062 BTC 453.0917 BCH 0.0060 BTC 0.0060 BTC 0.0066 BTC 0.0062 BTC
2024-03-13 0.0062 BTC 729.8037 BCH 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC
2024-03-12 0.0060 BTC 185.6067 BCH 0.0062 BTC 0.0059 BTC 0.0063 BTC 0.0060 BTC
2024-03-11 0.0062 BTC 460.0026 BCH 0.0061 BTC 0.0060 BTC 0.0067 BTC 0.0063 BTC
2024-03-10 0.0063 BTC 166.8640 BCH 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2024-03-09 0.0064 BTC 238.4044 BCH 0.0064 BTC 0.0062 BTC 0.0067 BTC 0.0063 BTC
2024-03-08 0.0064 BTC 104.2456 BCH 0.0064 BTC 0.0062 BTC 0.0066 BTC 0.0063 BTC
2024-03-07 0.0063 BTC 154.9501 BCH 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0064 BTC
2024-03-06 0.0062 BTC 203.2044 BCH 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2024-03-05 0.0064 BTC 511.9027 BCH 0.0069 BTC 0.0056 BTC 0.0070 BTC 0.0062 BTC
2024-03-04 0.0071 BTC 1,162.3701 BCH 0.0075 BTC 0.0066 BTC 0.0076 BTC 0.0068 BTC
2024-03-03 0.0078 BTC 926.2712 BCH 0.0081 BTC 0.0073 BTC 0.0085 BTC 0.0074 BTC
2024-03-02 0.0065 BTC 1,111.9347 BCH 0.0051 BTC 0.0051 BTC 0.0075 BTC 0.0075 BTC
2024-03-01 0.0051 BTC 179.7519 BCH 0.0049 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2024-02-29 0.0050 BTC 280.1480 BCH 0.0048 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2024-02-28 0.0050 BTC 352.6622 BCH 0.0051 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2024-02-27 0.0053 BTC 575.3081 BCH 0.0050 BTC 0.0050 BTC 0.0056 BTC 0.0052 BTC
2024-02-26 0.0051 BTC 98.7292 BCH 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2024-02-25 0.0052 BTC 41.3065 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-02-24 0.0053 BTC 37.5104 BCH 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2024-02-23 0.0052 BTC 42.9133 BCH 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-02-22 0.0051 BTC 48.7759 BCH 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2024-02-21 0.0051 BTC 57.5143 BCH 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2024-02-20 0.0051 BTC 78.1885 BCH 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2024-02-19 0.0052 BTC 19.8453 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-02-18 0.0052 BTC 21.0663 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-02-17 0.0052 BTC 36.1676 BCH 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2024-02-16 0.0052 BTC 119.8542 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2024-02-15 0.0052 BTC 73.9566 BCH 0.0054 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2024-02-14 0.0055 BTC 264.2734 BCH 0.0054 BTC 0.0053 BTC 0.0057 BTC 0.0054 BTC
2024-02-13 0.0056 BTC 282.9180 BCH 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2024-02-12 0.0057 BTC 486.9638 BCH 0.0057 BTC 0.0055 BTC 0.0059 BTC 0.0056 BTC
2024-02-11 0.0056 BTC 775.3197 BCH 0.0052 BTC 0.0052 BTC 0.0059 BTC 0.0058 BTC
2024-02-10 0.0052 BTC 28.6785 BCH 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2024-02-09 0.0054 BTC 70.4667 BCH 0.0054 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
123...2425