Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0035 BTC |
16.1705 BCH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-07-16 |
0.0035 BTC |
20.2420 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-07-15 |
0.0036 BTC |
112.5388 BCH |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2026-07-14 |
0.0038 BTC |
71.8558 BCH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2026-07-13 |
0.0038 BTC |
15.5206 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-12 |
0.0038 BTC |
13.3976 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-07-11 |
0.0038 BTC |
70.6570 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-07-10 |
0.0039 BTC |
21.4829 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-07-09 |
0.0038 BTC |
12.4053 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-08 |
0.0037 BTC |
46.7209 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-07 |
0.0038 BTC |
20.3242 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-06 |
0.0038 BTC |
10.6693 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-07-05 |
0.0038 BTC |
26.4959 BCH |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-07-04 |
0.0036 BTC |
341.4081 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-07-03 |
0.0037 BTC |
35.0096 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-07-02 |
0.0035 BTC |
91.8456 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-07-01 |
0.0035 BTC |
152.7362 BCH |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-06-30 |
0.0034 BTC |
64.4182 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-06-29 |
0.0033 BTC |
130.6399 BCH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-06-28 |
0.0032 BTC |
28.7377 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-27 |
0.0033 BTC |
14.9667 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-26 |
0.0033 BTC |
56.4426 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-25 |
0.0032 BTC |
123.9968 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-24 |
0.0031 BTC |
159.2988 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-23 |
0.0031 BTC |
135.7747 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-22 |
0.0031 BTC |
24.7364 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-21 |
0.0031 BTC |
4.3063 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-20 |
0.0031 BTC |
42.7452 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-19 |
0.0031 BTC |
28.6581 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-06-18 |
0.0032 BTC |
48.8020 BCH |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-17 |
0.0033 BTC |
16.6420 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-16 |
0.0033 BTC |
67.2122 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-06-15 |
0.0033 BTC |
31.8247 BCH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-06-14 |
0.0032 BTC |
153.3167 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-13 |
0.0032 BTC |
83.4706 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-12 |
0.0032 BTC |
39.2818 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-11 |
0.0032 BTC |
97.3631 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-10 |
0.0032 BTC |
33.0587 BCH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-09 |
0.0033 BTC |
50.2791 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-08 |
0.0033 BTC |
215.9683 BCH |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2026-06-07 |
0.0036 BTC |
44.1083 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-06-06 |
0.0036 BTC |
52.5488 BCH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-06-05 |
0.0036 BTC |
107.4070 BCH |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2026-06-04 |
0.0039 BTC |
100.0997 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-06-03 |
0.0038 BTC |
129.0385 BCH |
0.0040 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2026-06-02 |
0.0041 BTC |
13.0652 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2026-06-01 |
0.0040 BTC |
16.9409 BCH |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-31 |
0.0041 BTC |
25.2294 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-30 |
0.0041 BTC |
20.2230 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0041 BTC |
30.0200 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |