Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0066 BTC |
0.5677 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-23 |
0.0067 BTC |
8.6703 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-12-22 |
0.0066 BTC |
29.7550 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-12-21 |
0.0067 BTC |
13.3095 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-12-20 |
0.0068 BTC |
31.7898 BCH |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2025-12-19 |
0.0067 BTC |
85.5656 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-18 |
0.0064 BTC |
57.3956 BCH |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-12-17 |
0.0063 BTC |
5.5567 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-16 |
0.0062 BTC |
27.4176 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-15 |
0.0063 BTC |
13.2022 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-14 |
0.0064 BTC |
25.8525 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-13 |
0.0064 BTC |
17.0660 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-12 |
0.0063 BTC |
28.0759 BCH |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-11 |
0.0062 BTC |
20.4307 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-12-10 |
0.0062 BTC |
25.8931 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-09 |
0.0064 BTC |
23.2511 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2025-12-08 |
0.0065 BTC |
19.8143 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2025-12-07 |
0.0065 BTC |
51.2957 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-12-06 |
0.0065 BTC |
34.3616 BCH |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-12-05 |
0.0063 BTC |
22.3451 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-04 |
0.0063 BTC |
19.2372 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0062 BTC |
40.5233 BCH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-02 |
0.0061 BTC |
25.8053 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0061 BTC |
15.6621 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-30 |
0.0059 BTC |
32.3179 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-11-29 |
0.0059 BTC |
45.8286 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-11-28 |
0.0059 BTC |
21.1444 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-27 |
0.0059 BTC |
16.7964 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-11-26 |
0.0061 BTC |
11.5179 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-25 |
0.0060 BTC |
20.3039 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
32.0158 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0064 BTC |
30.9662 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-11-22 |
0.0064 BTC |
45.4221 BCH |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2025-11-21 |
0.0060 BTC |
77.7942 BCH |
0.0056 BTC |
0.0055 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-20 |
0.0054 BTC |
20.7028 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-19 |
0.0055 BTC |
8.3436 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2025-11-18 |
0.0055 BTC |
239.6495 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-17 |
0.0053 BTC |
12.0584 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-16 |
0.0052 BTC |
16.9761 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2025-11-15 |
0.0052 BTC |
70.7091 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-11-14 |
0.0051 BTC |
48.7142 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0051 BTC |
64.2981 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-12 |
0.0049 BTC |
100.5951 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
113.1186 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
93.2868 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-09 |
0.0049 BTC |
70.9266 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0049 BTC |
84.7968 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-07 |
0.0047 BTC |
46.6584 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-06 |
0.0047 BTC |
17.4719 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-11-05 |
0.0047 BTC |
9.9720 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |