Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0033 BTC |
20.3709 BCH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-09-06 |
0.0033 BTC |
10.0215 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-09-05 |
0.0031 BTC |
26.2198 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-04 |
0.0032 BTC |
14.2535 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-09-03 |
0.0032 BTC |
13.2173 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-02 |
0.0032 BTC |
42.9250 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-01 |
0.0032 BTC |
35.2550 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-31 |
0.0031 BTC |
12.4239 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-30 |
0.0032 BTC |
67.7474 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-29 |
0.0032 BTC |
21.3907 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-28 |
0.0033 BTC |
50.5812 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2026-08-27 |
0.0034 BTC |
12.1520 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-26 |
0.0034 BTC |
38.3344 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-25 |
0.0034 BTC |
32.5126 BCH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-08-24 |
0.0035 BTC |
112.5332 BCH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-08-23 |
0.0035 BTC |
44.8238 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-08-22 |
0.0037 BTC |
75.0974 BCH |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2026-08-21 |
0.0035 BTC |
189.0543 BCH |
0.0031 BTC |
0.0030 BTC |
0.0039 BTC |
0.0037 BTC |
| 2026-08-20 |
0.0030 BTC |
171.1878 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-19 |
0.0031 BTC |
84.9987 BCH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-18 |
0.0032 BTC |
0.3927 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-17 |
0.0032 BTC |
17.5114 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-08-16 |
0.0032 BTC |
54.8313 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-15 |
0.0033 BTC |
54.8614 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-08-14 |
0.0032 BTC |
63.7313 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-08-13 |
0.0033 BTC |
46.1941 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-12 |
0.0033 BTC |
50.5017 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-11 |
0.0034 BTC |
31.5212 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-10 |
0.0033 BTC |
37.3804 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-09 |
0.0033 BTC |
95.5497 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-08 |
0.0033 BTC |
25.6315 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-07 |
0.0033 BTC |
9.2692 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-06 |
0.0033 BTC |
48.9484 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-05 |
0.0033 BTC |
38.4958 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-04 |
0.0034 BTC |
42.9375 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-03 |
0.0033 BTC |
82.8812 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-02 |
0.0034 BTC |
44.2893 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-01 |
0.0033 BTC |
25.9217 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-31 |
0.0033 BTC |
40.5682 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-30 |
0.0033 BTC |
77.0291 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-29 |
0.0033 BTC |
45.7683 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-28 |
0.0034 BTC |
33.3799 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-07-27 |
0.0033 BTC |
28.3234 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-26 |
0.0033 BTC |
66.9777 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-25 |
0.0033 BTC |
97.6799 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-24 |
0.0033 BTC |
40.7454 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-23 |
0.0033 BTC |
19.0283 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-07-22 |
0.0034 BTC |
8.8837 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-21 |
0.0034 BTC |
9.9189 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-07-20 |
0.0033 BTC |
24.3717 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |