Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0066 BTC |
0.8263 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-03 |
0.0066 BTC |
59.3113 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-04-02 |
0.0067 BTC |
7.1047 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-04-01 |
0.0067 BTC |
6.6058 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-03-31 |
0.0070 BTC |
35.8028 BCH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2026-03-30 |
0.0068 BTC |
31.5548 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-03-29 |
0.0070 BTC |
62.9144 BCH |
0.0073 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2026-03-28 |
0.0072 BTC |
50.0588 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-03-27 |
0.0069 BTC |
30.7826 BCH |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2026-03-26 |
0.0067 BTC |
2.9350 BCH |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-03-25 |
0.0067 BTC |
10.6635 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2026-03-24 |
0.0067 BTC |
24.0442 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-03-23 |
0.0068 BTC |
17.1426 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-03-22 |
0.0068 BTC |
13.9890 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-03-21 |
0.0066 BTC |
10.2375 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-20 |
0.0066 BTC |
19.4239 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-19 |
0.0065 BTC |
10.6888 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-18 |
0.0064 BTC |
12.5731 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-17 |
0.0064 BTC |
16.3981 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-16 |
0.0064 BTC |
11.0756 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-15 |
0.0065 BTC |
14.2283 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-14 |
0.0065 BTC |
7.3851 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-03-13 |
0.0065 BTC |
41.0781 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-12 |
0.0065 BTC |
9.9564 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-11 |
0.0065 BTC |
12.4158 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-10 |
0.0064 BTC |
8.9082 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-09 |
0.0066 BTC |
12.1693 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-03-08 |
0.0067 BTC |
5.3155 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-07 |
0.0066 BTC |
9.4724 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-06 |
0.0065 BTC |
14.0288 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-03-05 |
0.0064 BTC |
11.5127 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-04 |
0.0064 BTC |
25.2745 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-03-03 |
0.0065 BTC |
21.3928 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-02 |
0.0066 BTC |
42.1680 BCH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-03-01 |
0.0067 BTC |
53.4218 BCH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2026-02-28 |
0.0069 BTC |
43.8708 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2026-02-27 |
0.0071 BTC |
51.6208 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2026-02-26 |
0.0073 BTC |
11.9527 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-02-25 |
0.0076 BTC |
19.6483 BCH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-02-24 |
0.0076 BTC |
13.5571 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-02-23 |
0.0082 BTC |
21.8902 BCH |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2026-02-22 |
0.0085 BTC |
42.5846 BCH |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2026-02-21 |
0.0083 BTC |
7.9609 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-02-20 |
0.0082 BTC |
11.3316 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2026-02-19 |
0.0083 BTC |
52.3310 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-02-18 |
0.0083 BTC |
18.7984 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-02-17 |
0.0083 BTC |
34.2952 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-02-16 |
0.0082 BTC |
24.1432 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-02-15 |
0.0080 BTC |
18.5504 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2026-02-14 |
0.0081 BTC |
19.5953 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |