Identifier on Kucoin: BB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4628 USDT |
1,646,626.7300 |
0.4576 USDT |
0.4450 USDT |
0.4784 USDT |
0.4686 USDT |
| 2025-01-02 |
0.4451 USDT |
1,925,564.6900 |
0.4237 USDT |
0.4196 USDT |
0.4707 USDT |
0.4575 USDT |
| 2025-01-01 |
0.4131 USDT |
265,335.6800 |
0.4197 USDT |
0.4029 USDT |
0.4264 USDT |
0.4183 USDT |
| 2024-12-31 |
0.4286 USDT |
703,797.1500 |
0.4221 USDT |
0.4062 USDT |
0.4462 USDT |
0.4224 USDT |
| 2024-12-30 |
0.4273 USDT |
566,135.6000 |
0.4299 USDT |
0.4084 USDT |
0.4490 USDT |
0.4292 USDT |
| 2024-12-29 |
0.4414 USDT |
620,727.7100 |
0.4688 USDT |
0.4238 USDT |
0.4705 USDT |
0.4271 USDT |
| 2024-12-28 |
0.4500 USDT |
1,097,303.1700 |
0.4520 USDT |
0.4336 USDT |
0.4643 USDT |
0.4594 USDT |
| 2024-12-27 |
0.4476 USDT |
3,276,959.6900 |
0.4086 USDT |
0.4013 USDT |
0.4724 USDT |
0.4595 USDT |
| 2024-12-26 |
0.4109 USDT |
895,257.1200 |
0.4265 USDT |
0.3972 USDT |
0.4325 USDT |
0.4069 USDT |
| 2024-12-25 |
0.4311 USDT |
1,288,194.7000 |
0.4295 USDT |
0.4197 USDT |
0.4442 USDT |
0.4250 USDT |
| 2024-12-24 |
0.4162 USDT |
1,372,532.4200 |
0.4108 USDT |
0.3974 USDT |
0.4324 USDT |
0.4178 USDT |
| 2024-12-23 |
0.3656 USDT |
710,500.2800 |
0.3623 USDT |
0.3502 USDT |
0.3825 USDT |
0.3742 USDT |
| 2024-12-22 |
0.3601 USDT |
1,356,702.8300 |
0.3612 USDT |
0.3472 USDT |
0.3720 USDT |
0.3622 USDT |
| 2024-12-21 |
0.3837 USDT |
2,134,094.5393 |
0.3960 USDT |
0.3563 USDT |
0.4154 USDT |
0.3571 USDT |
| 2024-12-20 |
0.3509 USDT |
3,863,028.1200 |
0.3872 USDT |
0.3146 USDT |
0.3952 USDT |
0.3829 USDT |
| 2024-12-19 |
0.4104 USDT |
4,316,598.0900 |
0.4408 USDT |
0.3710 USDT |
0.4486 USDT |
0.3872 USDT |
| 2024-12-18 |
0.4452 USDT |
2,448,730.1900 |
0.4721 USDT |
0.3945 USDT |
0.4760 USDT |
0.4249 USDT |
| 2024-12-17 |
0.4881 USDT |
1,331,628.5800 |
0.5016 USDT |
0.4667 USDT |
0.5094 USDT |
0.4720 USDT |
| 2024-12-16 |
0.5301 USDT |
1,742,104.9100 |
0.5569 USDT |
0.5086 USDT |
0.5581 USDT |
0.5133 USDT |
| 2024-12-15 |
0.5058 USDT |
2,691,461.0900 |
0.4762 USDT |
0.4702 USDT |
0.5570 USDT |
0.5570 USDT |
| 2024-12-14 |
0.5085 USDT |
2,190,124.3900 |
0.5003 USDT |
0.4736 USDT |
0.5386 USDT |
0.4752 USDT |
| 2024-12-13 |
0.4950 USDT |
3,835,333.3098 |
0.4685 USDT |
0.4562 USDT |
0.5262 USDT |
0.4965 USDT |
| 2024-12-12 |
0.4705 USDT |
4,516,052.7500 |
0.4189 USDT |
0.4146 USDT |
0.4948 USDT |
0.4663 USDT |
| 2024-12-11 |
0.3869 USDT |
5,019,654.9500 |
0.3587 USDT |
0.3433 USDT |
0.4281 USDT |
0.4179 USDT |
| 2024-12-10 |
0.3520 USDT |
6,054,562.1500 |
0.3666 USDT |
0.3243 USDT |
0.3809 USDT |
0.3546 USDT |
| 2024-12-09 |
0.4259 USDT |
2,384,245.7600 |
0.4583 USDT |
0.4050 USDT |
0.4583 USDT |
0.4136 USDT |
| 2024-12-08 |
0.4500 USDT |
1,219,928.0200 |
0.4621 USDT |
0.4321 USDT |
0.4635 USDT |
0.4505 USDT |
| 2024-12-07 |
0.4655 USDT |
1,458,578.7100 |
0.4564 USDT |
0.4500 USDT |
0.4827 USDT |
0.4761 USDT |
| 2024-12-06 |
0.4497 USDT |
2,404,185.7600 |
0.4388 USDT |
0.4323 USDT |
0.4672 USDT |
0.4550 USDT |
| 2024-12-05 |
0.4492 USDT |
2,872,489.5200 |
0.4418 USDT |
0.4158 USDT |
0.4655 USDT |
0.4543 USDT |
| 2024-12-04 |
0.4489 USDT |
2,890,982.3100 |
0.4425 USDT |
0.4254 USDT |
0.4684 USDT |
0.4479 USDT |
| 2024-12-03 |
0.4064 USDT |
2,352,566.8900 |
0.4035 USDT |
0.3783 USDT |
0.4215 USDT |
0.4159 USDT |
| 2024-12-02 |
0.3870 USDT |
2,130,215.1200 |
0.4042 USDT |
0.3653 USDT |
0.4123 USDT |
0.3896 USDT |
| 2024-12-01 |
0.4070 USDT |
1,323,271.9900 |
0.4165 USDT |
0.3958 USDT |
0.4195 USDT |
0.4022 USDT |
| 2024-11-30 |
0.4049 USDT |
1,484,428.3300 |
0.3985 USDT |
0.3925 USDT |
0.4172 USDT |
0.4090 USDT |
| 2024-11-29 |
0.3982 USDT |
979,347.3600 |
0.4029 USDT |
0.3903 USDT |
0.4059 USDT |
0.3983 USDT |
| 2024-11-28 |
0.4023 USDT |
2,561,909.7600 |
0.3993 USDT |
0.3890 USDT |
0.4168 USDT |
0.4064 USDT |
| 2024-11-27 |
0.3895 USDT |
7,127,761.8938 |
0.3599 USDT |
0.3522 USDT |
0.4186 USDT |
0.4066 USDT |
| 2024-11-26 |
0.3425 USDT |
3,748,667.0800 |
0.3428 USDT |
0.3093 USDT |
0.3680 USDT |
0.3548 USDT |
| 2024-11-25 |
0.3438 USDT |
3,325,172.7400 |
0.3472 USDT |
0.3300 USDT |
0.3559 USDT |
0.3427 USDT |
| 2024-11-24 |
0.3288 USDT |
3,749,024.4700 |
0.3227 USDT |
0.3068 USDT |
0.3511 USDT |
0.3232 USDT |
| 2024-11-23 |
0.3185 USDT |
2,137,216.2000 |
0.3096 USDT |
0.3064 USDT |
0.3371 USDT |
0.3239 USDT |
| 2024-11-22 |
0.3007 USDT |
1,788,763.2100 |
0.3084 USDT |
0.2903 USDT |
0.3122 USDT |
0.2996 USDT |
| 2024-11-21 |
0.2930 USDT |
2,208,519.6300 |
0.2769 USDT |
0.2673 USDT |
0.3099 USDT |
0.3090 USDT |
| 2024-11-20 |
0.2891 USDT |
1,275,688.8700 |
0.3008 USDT |
0.2741 USDT |
0.3028 USDT |
0.2789 USDT |
| 2024-11-19 |
0.3112 USDT |
785,488.6400 |
0.3208 USDT |
0.3012 USDT |
0.3230 USDT |
0.3095 USDT |
| 2024-11-18 |
0.3126 USDT |
1,966,037.4900 |
0.3035 USDT |
0.3025 USDT |
0.3240 USDT |
0.3170 USDT |
| 2024-11-17 |
0.3139 USDT |
1,718,788.3500 |
0.3217 USDT |
0.3021 USDT |
0.3253 USDT |
0.3068 USDT |
| 2024-11-16 |
0.3201 USDT |
1,481,967.2000 |
0.3193 USDT |
0.3083 USDT |
0.3289 USDT |
0.3254 USDT |
| 2024-11-15 |
0.3018 USDT |
1,834,035.0500 |
0.3059 USDT |
0.2913 USDT |
0.3112 USDT |
0.3038 USDT |