Identifier on Kucoin: BB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0340 USDT |
1,526,540.0000 |
0.0346 USDT |
0.0330 USDT |
0.0352 USDT |
0.0343 USDT |
| 2026-02-06 |
0.0290 USDT |
9,003,006.8000 |
0.0305 USDT |
0.0273 USDT |
0.0349 USDT |
0.0346 USDT |
| 2026-02-05 |
0.0333 USDT |
10,346,819.5000 |
0.0359 USDT |
0.0309 USDT |
0.0362 USDT |
0.0311 USDT |
| 2026-02-04 |
0.0366 USDT |
1,900,378.3000 |
0.0369 USDT |
0.0352 USDT |
0.0380 USDT |
0.0357 USDT |
| 2026-02-03 |
0.0374 USDT |
740,889.3000 |
0.0380 USDT |
0.0369 USDT |
0.0382 USDT |
0.0375 USDT |
| 2026-02-02 |
0.0361 USDT |
3,286,530.6000 |
0.0360 USDT |
0.0349 USDT |
0.0373 USDT |
0.0362 USDT |
| 2026-02-01 |
0.0376 USDT |
856,330.2000 |
0.0377 USDT |
0.0367 USDT |
0.0387 USDT |
0.0372 USDT |
| 2026-01-31 |
0.0426 USDT |
559,604.8000 |
0.0433 USDT |
0.0412 USDT |
0.0439 USDT |
0.0416 USDT |
| 2026-01-30 |
0.0429 USDT |
3,218,636.8000 |
0.0439 USDT |
0.0419 USDT |
0.0440 USDT |
0.0432 USDT |
| 2026-01-29 |
0.0445 USDT |
3,452,340.6000 |
0.0498 USDT |
0.0422 USDT |
0.0499 USDT |
0.0435 USDT |
| 2026-01-28 |
0.0487 USDT |
2,904,467.8000 |
0.0497 USDT |
0.0479 USDT |
0.0498 USDT |
0.0495 USDT |
| 2026-01-27 |
0.0496 USDT |
2,928,865.4000 |
0.0502 USDT |
0.0488 USDT |
0.0505 USDT |
0.0492 USDT |
| 2026-01-26 |
0.0501 USDT |
7,339,471.0000 |
0.0489 USDT |
0.0487 USDT |
0.0511 USDT |
0.0501 USDT |
| 2026-01-25 |
0.0524 USDT |
6,693,685.1000 |
0.0535 USDT |
0.0495 USDT |
0.0543 USDT |
0.0498 USDT |
| 2026-01-24 |
0.0535 USDT |
4,020,069.6000 |
0.0529 USDT |
0.0523 USDT |
0.0546 USDT |
0.0532 USDT |
| 2026-01-23 |
0.0551 USDT |
4,126,560.4000 |
0.0552 USDT |
0.0543 USDT |
0.0559 USDT |
0.0545 USDT |
| 2026-01-22 |
0.0566 USDT |
3,693,630.4000 |
0.0565 USDT |
0.0558 USDT |
0.0574 USDT |
0.0563 USDT |
| 2026-01-21 |
0.0568 USDT |
4,657,476.9000 |
0.0549 USDT |
0.0548 USDT |
0.0587 USDT |
0.0586 USDT |
| 2026-01-20 |
0.0594 USDT |
4,388,609.1000 |
0.0606 USDT |
0.0579 USDT |
0.0610 USDT |
0.0580 USDT |
| 2026-01-19 |
0.0580 USDT |
10,041,427.0000 |
0.0622 USDT |
0.0528 USDT |
0.0622 USDT |
0.0603 USDT |
| 2026-01-18 |
0.0654 USDT |
5,464,285.2000 |
0.0650 USDT |
0.0637 USDT |
0.0672 USDT |
0.0660 USDT |
| 2026-01-17 |
0.0655 USDT |
7,016,863.0000 |
0.0631 USDT |
0.0625 USDT |
0.0683 USDT |
0.0672 USDT |
| 2026-01-16 |
0.0618 USDT |
6,743,159.4000 |
0.0615 USDT |
0.0591 USDT |
0.0642 USDT |
0.0630 USDT |
| 2026-01-15 |
0.0638 USDT |
3,843,251.7000 |
0.0651 USDT |
0.0620 USDT |
0.0653 USDT |
0.0640 USDT |
| 2026-01-14 |
0.0692 USDT |
3,990,830.5000 |
0.0706 USDT |
0.0674 USDT |
0.0709 USDT |
0.0687 USDT |
| 2026-01-13 |
0.0640 USDT |
4,540,755.5000 |
0.0634 USDT |
0.0628 USDT |
0.0658 USDT |
0.0647 USDT |
| 2026-01-12 |
0.0624 USDT |
4,857,592.8000 |
0.0626 USDT |
0.0605 USDT |
0.0645 USDT |
0.0621 USDT |
| 2026-01-11 |
0.0638 USDT |
5,050,484.1000 |
0.0633 USDT |
0.0628 USDT |
0.0646 USDT |
0.0637 USDT |
| 2026-01-10 |
0.0644 USDT |
6,608,950.8000 |
0.0645 USDT |
0.0631 USDT |
0.0658 USDT |
0.0642 USDT |
| 2026-01-09 |
0.0638 USDT |
4,321,497.0000 |
0.0639 USDT |
0.0628 USDT |
0.0648 USDT |
0.0633 USDT |
| 2026-01-08 |
0.0658 USDT |
5,214,125.5000 |
0.0690 USDT |
0.0631 USDT |
0.0692 USDT |
0.0657 USDT |
| 2026-01-07 |
0.0696 USDT |
9,226,472.2000 |
0.0713 USDT |
0.0666 USDT |
0.0737 USDT |
0.0690 USDT |
| 2026-01-06 |
0.0689 USDT |
10,600,191.4000 |
0.0670 USDT |
0.0656 USDT |
0.0738 USDT |
0.0712 USDT |
| 2026-01-05 |
0.0653 USDT |
5,975,228.0000 |
0.0665 USDT |
0.0636 USDT |
0.0681 USDT |
0.0661 USDT |
| 2026-01-04 |
0.0622 USDT |
4,520,711.7000 |
0.0618 USDT |
0.0611 USDT |
0.0633 USDT |
0.0624 USDT |
| 2026-01-03 |
0.0623 USDT |
7,018,512.2000 |
0.0648 USDT |
0.0604 USDT |
0.0656 USDT |
0.0615 USDT |
| 2026-01-02 |
0.0593 USDT |
5,988,659.4000 |
0.0595 USDT |
0.0584 USDT |
0.0603 USDT |
0.0599 USDT |
| 2026-01-01 |
0.0579 USDT |
3,470,167.3000 |
0.0552 USDT |
0.0543 USDT |
0.0610 USDT |
0.0593 USDT |
| 2025-12-31 |
0.0556 USDT |
8,794,498.0000 |
0.0557 USDT |
0.0545 USDT |
0.0566 USDT |
0.0556 USDT |
| 2025-12-30 |
0.0531 USDT |
5,368,576.7000 |
0.0534 USDT |
0.0521 USDT |
0.0553 USDT |
0.0549 USDT |
| 2025-12-29 |
0.0559 USDT |
5,105,996.4000 |
0.0560 USDT |
0.0535 USDT |
0.0579 USDT |
0.0540 USDT |
| 2025-12-28 |
0.0568 USDT |
5,494,214.6000 |
0.0580 USDT |
0.0551 USDT |
0.0585 USDT |
0.0555 USDT |
| 2025-12-27 |
0.0564 USDT |
9,803,984.1000 |
0.0550 USDT |
0.0547 USDT |
0.0601 USDT |
0.0571 USDT |
| 2025-12-26 |
0.0556 USDT |
6,981,069.4978 |
0.0538 USDT |
0.0535 USDT |
0.0569 USDT |
0.0552 USDT |
| 2025-12-25 |
0.0560 USDT |
8,226,606.1000 |
0.0558 USDT |
0.0543 USDT |
0.0571 USDT |
0.0544 USDT |
| 2025-12-24 |
0.0561 USDT |
5,406,059.2000 |
0.0568 USDT |
0.0550 USDT |
0.0571 USDT |
0.0557 USDT |
| 2025-12-23 |
0.0569 USDT |
4,565,538.1000 |
0.0577 USDT |
0.0553 USDT |
0.0581 USDT |
0.0558 USDT |
| 2025-12-22 |
0.0582 USDT |
5,012,434.0000 |
0.0561 USDT |
0.0561 USDT |
0.0613 USDT |
0.0586 USDT |
| 2025-12-21 |
0.0563 USDT |
4,604,957.2000 |
0.0579 USDT |
0.0544 USDT |
0.0580 USDT |
0.0552 USDT |
| 2025-12-20 |
0.0576 USDT |
5,178,714.3160 |
0.0588 USDT |
0.0568 USDT |
0.0588 USDT |
0.0576 USDT |