Identifier on Kucoin: BB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0576 USDT |
5,178,714.3160 |
0.0588 USDT |
0.0568 USDT |
0.0588 USDT |
0.0576 USDT |
| 2025-12-19 |
0.0543 USDT |
5,465,288.0000 |
0.0522 USDT |
0.0514 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-12-18 |
0.0543 USDT |
5,153,406.4311 |
0.0556 USDT |
0.0525 USDT |
0.0573 USDT |
0.0558 USDT |
| 2025-12-17 |
0.0592 USDT |
5,831,067.9300 |
0.0604 USDT |
0.0565 USDT |
0.0605 USDT |
0.0573 USDT |
| 2025-12-16 |
0.0631 USDT |
3,950,425.1000 |
0.0656 USDT |
0.0607 USDT |
0.0656 USDT |
0.0623 USDT |
| 2025-12-15 |
0.0685 USDT |
4,960,272.5000 |
0.0675 USDT |
0.0648 USDT |
0.0707 USDT |
0.0658 USDT |
| 2025-12-14 |
0.0714 USDT |
4,105,816.7900 |
0.0732 USDT |
0.0693 USDT |
0.0732 USDT |
0.0696 USDT |
| 2025-12-13 |
0.0739 USDT |
233,725.5000 |
0.0733 USDT |
0.0730 USDT |
0.0748 USDT |
0.0742 USDT |
| 2025-12-12 |
0.0759 USDT |
5,727,958.1400 |
0.0779 USDT |
0.0721 USDT |
0.0783 USDT |
0.0735 USDT |
| 2025-12-11 |
0.0777 USDT |
2,582,714.4000 |
0.0796 USDT |
0.0757 USDT |
0.0800 USDT |
0.0774 USDT |
| 2025-12-10 |
0.0846 USDT |
6,304,321.0000 |
0.0877 USDT |
0.0815 USDT |
0.0879 USDT |
0.0838 USDT |
| 2025-12-09 |
0.0849 USDT |
6,802,007.7000 |
0.0843 USDT |
0.0820 USDT |
0.0908 USDT |
0.0892 USDT |
| 2025-12-08 |
0.0871 USDT |
4,299,029.0000 |
0.0854 USDT |
0.0850 USDT |
0.0889 USDT |
0.0867 USDT |
| 2025-12-07 |
0.0881 USDT |
5,327,109.9602 |
0.0852 USDT |
0.0847 USDT |
0.0925 USDT |
0.0898 USDT |
| 2025-12-06 |
0.0828 USDT |
5,858,836.7500 |
0.0818 USDT |
0.0802 USDT |
0.0878 USDT |
0.0855 USDT |
| 2025-12-05 |
0.0808 USDT |
984,802.9600 |
0.0827 USDT |
0.0768 USDT |
0.0841 USDT |
0.0813 USDT |
| 2025-12-04 |
0.0840 USDT |
779,155.8000 |
0.0853 USDT |
0.0820 USDT |
0.0859 USDT |
0.0839 USDT |
| 2025-12-03 |
0.0831 USDT |
1,236,827.4700 |
0.0823 USDT |
0.0797 USDT |
0.0867 USDT |
0.0863 USDT |
| 2025-12-02 |
0.0769 USDT |
1,957,036.8300 |
0.0734 USDT |
0.0709 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-12-01 |
0.0749 USDT |
2,208,110.5500 |
0.0811 USDT |
0.0718 USDT |
0.0811 USDT |
0.0737 USDT |
| 2025-11-30 |
0.0827 USDT |
574,439.2600 |
0.0840 USDT |
0.0816 USDT |
0.0844 USDT |
0.0832 USDT |
| 2025-11-29 |
0.0852 USDT |
530,808.6000 |
0.0867 USDT |
0.0833 USDT |
0.0882 USDT |
0.0835 USDT |
| 2025-11-28 |
0.0861 USDT |
2,070,020.3900 |
0.0818 USDT |
0.0793 USDT |
0.0912 USDT |
0.0874 USDT |
| 2025-11-27 |
0.0820 USDT |
1,009,135.9300 |
0.0810 USDT |
0.0797 USDT |
0.0844 USDT |
0.0805 USDT |
| 2025-11-26 |
0.0756 USDT |
1,238,414.7900 |
0.0780 USDT |
0.0736 USDT |
0.0780 USDT |
0.0774 USDT |
| 2025-11-25 |
0.0765 USDT |
2,027,663.6200 |
0.0734 USDT |
0.0726 USDT |
0.0796 USDT |
0.0752 USDT |
| 2025-11-24 |
0.0693 USDT |
540,523.2200 |
0.0693 USDT |
0.0675 USDT |
0.0713 USDT |
0.0699 USDT |
| 2025-11-23 |
0.0717 USDT |
534,540.1700 |
0.0708 USDT |
0.0701 USDT |
0.0730 USDT |
0.0709 USDT |
| 2025-11-22 |
0.0699 USDT |
607,087.4400 |
0.0720 USDT |
0.0679 USDT |
0.0722 USDT |
0.0701 USDT |
| 2025-11-21 |
0.0722 USDT |
3,233,746.8700 |
0.0766 USDT |
0.0664 USDT |
0.0794 USDT |
0.0712 USDT |
| 2025-11-20 |
0.0814 USDT |
2,898,077.1600 |
0.0770 USDT |
0.0754 USDT |
0.0852 USDT |
0.0765 USDT |
| 2025-11-19 |
0.0763 USDT |
1,013,061.7900 |
0.0799 USDT |
0.0724 USDT |
0.0799 USDT |
0.0726 USDT |
| 2025-11-18 |
0.0737 USDT |
387,355.2300 |
0.0732 USDT |
0.0713 USDT |
0.0757 USDT |
0.0741 USDT |
| 2025-11-17 |
0.0752 USDT |
817,296.2700 |
0.0778 USDT |
0.0718 USDT |
0.0786 USDT |
0.0736 USDT |
| 2025-11-16 |
0.0779 USDT |
643,518.7900 |
0.0804 USDT |
0.0742 USDT |
0.0820 USDT |
0.0765 USDT |
| 2025-11-15 |
0.0809 USDT |
306,231.9300 |
0.0789 USDT |
0.0789 USDT |
0.0826 USDT |
0.0814 USDT |
| 2025-11-14 |
0.0791 USDT |
773,535.3000 |
0.0820 USDT |
0.0759 USDT |
0.0825 USDT |
0.0810 USDT |
| 2025-11-13 |
0.0853 USDT |
927,888.5200 |
0.0866 USDT |
0.0794 USDT |
0.0898 USDT |
0.0798 USDT |
| 2025-11-12 |
0.0878 USDT |
443,717.8800 |
0.0860 USDT |
0.0849 USDT |
0.0909 USDT |
0.0893 USDT |
| 2025-11-11 |
0.0917 USDT |
327,366.6400 |
0.0930 USDT |
0.0886 USDT |
0.0953 USDT |
0.0891 USDT |
| 2025-11-10 |
0.0941 USDT |
405,720.8900 |
0.0930 USDT |
0.0909 USDT |
0.0961 USDT |
0.0915 USDT |
| 2025-11-09 |
0.0915 USDT |
1,138,149.1200 |
0.0943 USDT |
0.0884 USDT |
0.0946 USDT |
0.0911 USDT |
| 2025-11-08 |
0.0903 USDT |
1,232,264.8200 |
0.0919 USDT |
0.0863 USDT |
0.0946 USDT |
0.0870 USDT |
| 2025-11-07 |
0.0856 USDT |
526,000.3300 |
0.0838 USDT |
0.0810 USDT |
0.0882 USDT |
0.0810 USDT |
| 2025-11-06 |
0.0857 USDT |
771,383.5500 |
0.0888 USDT |
0.0823 USDT |
0.0891 USDT |
0.0847 USDT |
| 2025-11-05 |
0.0871 USDT |
749,862.4500 |
0.0879 USDT |
0.0817 USDT |
0.0898 USDT |
0.0891 USDT |
| 2025-11-04 |
0.0895 USDT |
585,650.1629 |
0.0908 USDT |
0.0871 USDT |
0.0927 USDT |
0.0891 USDT |
| 2025-11-03 |
0.0927 USDT |
3,310,565.9900 |
0.1043 USDT |
0.0841 USDT |
0.1046 USDT |
0.0888 USDT |
| 2025-11-02 |
0.1062 USDT |
1,031,226.5800 |
0.1092 USDT |
0.1020 USDT |
0.1110 USDT |
0.1030 USDT |
| 2025-11-01 |
0.1056 USDT |
1,223,247.3695 |
0.1029 USDT |
0.1016 USDT |
0.1103 USDT |
0.1081 USDT |