Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0001 USDT |
258,605,462.1086 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-09 |
0.0001 USDT |
1,137,131,642.1450 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-08 |
0.0001 USDT |
324,524,708.6961 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-07 |
0.0001 USDT |
435,510,581.7191 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-06 |
0.0001 USDT |
1,572,988,581.4495 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-05 |
0.0001 USDT |
1,158,475,132.5335 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-04 |
0.0001 USDT |
245,640,153.5160 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-03 |
0.0001 USDT |
355,972,292.3448 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-02 |
0.0001 USDT |
245,192,119.2029 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-01 |
0.0001 USDT |
658,613,870.8192 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-31 |
0.0001 USDT |
509,640,950.9733 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-30 |
0.0001 USDT |
849,626,084.1201 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-29 |
0.0001 USDT |
272,400,847.9046 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-28 |
0.0001 USDT |
616,729,924.1495 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-27 |
0.0001 USDT |
416,823,246.4482 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-26 |
0.0001 USDT |
2,049,084,595.0444 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-25 |
0.0001 USDT |
220,542,469.1774 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-24 |
0.0001 USDT |
358,168,823.0567 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-23 |
0.0001 USDT |
421,599,615.5298 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-22 |
0.0001 USDT |
332,696,658.9564 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-21 |
0.0000 USDT |
120,417,485.9175 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-20 |
0.0000 USDT |
118,023,684.0749 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-19 |
0.0000 USDT |
155,987,113.3528 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-18 |
0.0000 USDT |
369,280,942.0978 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-17 |
0.0000 USDT |
1,139,298,489.9165 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-16 |
0.0001 USDT |
1,216,712,772.6734 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0001 USDT |
919,190,171.0218 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-14 |
0.0001 USDT |
848,421,251.4620 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-13 |
0.0001 USDT |
720,045,070.5958 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-12 |
0.0001 USDT |
377,003,900.0836 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-11 |
0.0001 USDT |
476,761,391.4726 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-10 |
0.0001 USDT |
128,983,800.3739 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-09 |
0.0001 USDT |
567,174,189.3786 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-08 |
0.0001 USDT |
869,799,060.6689 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-07 |
0.0001 USDT |
568,324,186.8598 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-06 |
0.0001 USDT |
526,649,327.6580 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-05 |
0.0001 USDT |
2,456,228,162.6682 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-04 |
0.0001 USDT |
2,844,626,189.9328 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-03 |
0.0001 USDT |
1,460,178,043.8279 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-02 |
0.0001 USDT |
287,061,534.5299 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-01 |
0.0001 USDT |
306,598,136.1727 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-30 |
0.0001 USDT |
685,950,463.4847 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0001 USDT |
604,770,428.3188 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
554,146,611.8390 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
606,753,573.0076 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
684,314,527.6873 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
613,352,616.2211 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
281,248,985.0797 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
494,841,508.9967 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
526,728,466.3410 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |