Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0007 USDT |
233,142,512.9571 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-18 |
0.0007 USDT |
447,209,062.4203 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-17 |
0.0008 USDT |
351,095,217.1526 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-16 |
0.0008 USDT |
578,450,283.8410 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-06-15 |
0.0008 USDT |
570,894,496.2688 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-14 |
0.0008 USDT |
657,198,344.6269 BAX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-13 |
0.0007 USDT |
323,215,185.5288 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-12 |
0.0006 USDT |
281,739,610.4582 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-11 |
0.0007 USDT |
279,463,076.4468 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-10 |
0.0007 USDT |
396,168,233.8501 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-09 |
0.0007 USDT |
658,765,803.1624 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0007 USDT |
911,223,372.3151 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-07 |
0.0008 USDT |
578,721,235.4954 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-06 |
0.0008 USDT |
1,163,372,290.1921 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-05 |
0.0008 USDT |
340,790,495.8345 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-04 |
0.0008 USDT |
575,657,777.7103 BAX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-03 |
0.0009 USDT |
572,458,597.2263 BAX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-02 |
0.0009 USDT |
658,359,512.6001 BAX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-01 |
0.0010 USDT |
781,696,181.6906 BAX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-31 |
0.0010 USDT |
1,086,261,917.8590 BAX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-30 |
0.0009 USDT |
1,268,277,931.6127 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0008 USDT |
1,292,191,130.1087 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-28 |
0.0010 USDT |
1,423,149,154.8783 BAX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0012 USDT |
1,587,385,305.3339 BAX |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-26 |
0.0012 USDT |
1,898,362,251.5460 BAX |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-25 |
0.0010 USDT |
2,068,784,728.0609 BAX |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0008 USDT |
1,423,605,830.5076 BAX |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-23 |
0.0006 USDT |
2,069,661,460.8486 BAX |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-22 |
0.0009 USDT |
952,602,367.0062 BAX |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-21 |
0.0011 USDT |
1,648,799,445.1839 BAX |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-05-20 |
0.0012 USDT |
1,905,843,149.5123 BAX |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-19 |
0.0012 USDT |
4,505,605,275.8003 BAX |
0.0017 USDT |
0.0007 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-05-18 |
0.0015 USDT |
3,481,592,417.1191 BAX |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-17 |
0.0011 USDT |
2,017,364,115.6533 BAX |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-16 |
0.0013 USDT |
1,192,220,920.4812 BAX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-15 |
0.0015 USDT |
1,137,688,338.8331 BAX |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-05-14 |
0.0016 USDT |
1,775,144,114.4957 BAX |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-05-13 |
0.0016 USDT |
1,618,097,383.3863 BAX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-12 |
0.0018 USDT |
1,874,220,197.2237 BAX |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-05-11 |
0.0018 USDT |
1,860,355,881.6220 BAX |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-10 |
0.0020 USDT |
3,848,775,259.5859 BAX |
0.0021 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-05-09 |
0.0019 USDT |
3,528,965,555.8942 BAX |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-05-08 |
0.0022 USDT |
6,653,625,359.9177 BAX |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-05-07 |
0.0020 USDT |
11,860,515,938.2470 BAX |
0.0014 USDT |
0.0014 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-05-06 |
0.0013 USDT |
4,822,887,772.3283 BAX |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-05 |
0.0010 USDT |
1,802,234,842.9781 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-04 |
0.0009 USDT |
1,824,996,025.9956 BAX |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-03 |
0.0010 USDT |
1,643,304,117.7220 BAX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-02 |
0.0010 USDT |
2,326,691,185.9955 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-01 |
0.0009 USDT |
1,185,126,995.6716 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |