Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0005 USDT |
1,160,323,276.8527 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-19 |
0.0005 USDT |
639,337,384.1936 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0005 USDT |
724,731,468.2093 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
814,696,332.1644 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0005 USDT |
1,186,336,065.3238 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0005 USDT |
787,256,095.5583 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-14 |
0.0005 USDT |
915,021,147.2762 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-13 |
0.0006 USDT |
1,029,373,403.9520 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-12 |
0.0005 USDT |
1,513,246,256.4702 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0006 USDT |
1,179,781,598.1215 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-10 |
0.0006 USDT |
907,679,281.7916 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-09 |
0.0006 USDT |
611,581,214.9579 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-08 |
0.0006 USDT |
643,671,282.4255 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-07 |
0.0006 USDT |
785,749,621.0544 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-06 |
0.0006 USDT |
1,150,473,368.5334 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-05 |
0.0007 USDT |
2,691,052,682.1918 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-04 |
0.0006 USDT |
1,276,014,943.5634 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-03 |
0.0005 USDT |
1,943,011,434.0134 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-02 |
0.0006 USDT |
850,614,333.7590 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-01 |
0.0006 USDT |
1,244,797,325.5622 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-31 |
0.0006 USDT |
3,520,223,811.2584 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-30 |
0.0006 USDT |
3,031,534,584.4093 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0007 USDT |
1,639,212,720.4150 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-28 |
0.0007 USDT |
2,374,283,199.0781 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0008 USDT |
2,634,716,851.3281 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-26 |
0.0008 USDT |
1,846,606,294.1331 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-25 |
0.0007 USDT |
1,438,057,312.4497 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
2,279,582,933.3207 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
4,503,666,908.9955 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0008 USDT |
7,872,333,428.9689 BAX |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0007 USDT |
3,945,477,595.6338 BAX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0006 USDT |
4,456,903,445.5912 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-19 |
0.0005 USDT |
1,722,162,129.9499 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
1,141,512,999.6268 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0005 USDT |
3,062,646,031.3885 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0004 USDT |
1,952,522,603.3885 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-15 |
0.0004 USDT |
1,120,059,751.9368 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-14 |
0.0004 USDT |
2,056,258,700.0636 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-13 |
0.0004 USDT |
1,036,391,587.8227 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-12 |
0.0003 USDT |
818,618,955.9358 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-11 |
0.0003 USDT |
1,075,404,879.3784 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-10 |
0.0003 USDT |
1,741,219,953.4574 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-09 |
0.0003 USDT |
1,486,984,795.0783 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-08 |
0.0003 USDT |
1,656,205,065.1031 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-07 |
0.0004 USDT |
1,316,983,650.5861 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-06 |
0.0004 USDT |
1,309,790,151.4507 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-05 |
0.0003 USDT |
548,018,590.9496 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-04 |
0.0003 USDT |
460,319,496.6922 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-03 |
0.0003 USDT |
1,420,304,731.7978 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-02 |
0.0003 USDT |
2,120,411,874.4119 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |